Dialectic USD Vault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $2.048.665 | $1.024,22 | N/A |
| 2026-09-08 | $2.047.455 | $78,22 | $1,044 |
| 2026-09-07 | $2.047.486 | $20,90 | $1,043 |
| 2026-09-06 | $2.047.435 | $13,56 | $1,043 |
| 2026-09-05 | $2.564.340 | $3.741,84 | $1,043 |
| 2026-09-04 | $2.557.008 | $77,40 | $1,042 |
| 2026-09-03 | $2.559.894 | $38,74 | $1,039 |
| 2026-09-02 | $2.555.804 | $170,76 | $1,040 |
| 2026-09-01 | $2.556.458 | $165,04 | $1,039 |
| 2026-08-31 | $2.556.128 | $65,04 | $1,039 |
| 2026-08-30 | $2.555.139 | $24,25 | $1,039 |
| 2026-08-29 | $2.550.706 | $64,86 | $1,039 |
| 2026-08-28 | $2.641.941 | $103,79 | $1,037 |
| 2026-08-27 | $2.640.995 | $6,98 | $1,037 |
| 2026-08-26 | $2.644.091 | $502,23 | $1,037 |
| 2026-08-25 | $2.640.602 | $6.960,99 | $1,038 |
| 2026-08-24 | $2.643.228 | $9.999,10 | $1,037 |
| 2026-08-23 | $2.639.560 | $424,11 | $1,038 |
| 2026-08-22 | $2.642.820 | $204,52 | $1,036 |
| 2026-08-21 | $2.639.287 | $24.466 | $1,038 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
