DIAM Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $13.298.365 | $220.707 | N/A |
| 2026-06-10 | $13.338.652 | $258.522 | $0,00671252 |
| 2026-06-09 | $13.370.234 | $162.023 | $0,00672882 |
| 2026-06-08 | $13.281.065 | $86.772 | $0,00674530 |
| 2026-06-07 | $13.226.190 | $81.058 | $0,00669977 |
| 2026-06-06 | $12.976.173 | $107.088 | $0,00667248 |
| 2026-06-05 | $13.024.106 | $136.869 | $0,00654790 |
| 2026-06-04 | $13.129.953 | $132.003 | $0,00655684 |
| 2026-06-03 | $13.057.088 | $127.703 | $0,00662354 |
| 2026-06-02 | $13.030.724 | $144.211 | $0,00659112 |
| 2026-06-01 | $13.311.881 | $141.176 | $0,00656693 |
| 2026-05-31 | $13.474.279 | $145.486 | $0,00671531 |
| 2026-05-30 | $13.554.669 | $136.208 | $0,00679334 |
| 2026-05-29 | $13.608.812 | $147.186 | $0,00684101 |
| 2026-05-28 | $13.787.526 | $137.721 | $0,00685231 |
| 2026-05-27 | $13.833.533 | $126.233 | $0,00695980 |
| 2026-05-26 | $13.975.799 | $131.368 | $0,00698401 |
| 2026-05-25 | $13.941.615 | $195.402 | $0,00705086 |
| 2026-05-24 | $13.882.533 | $192.305 | $0,00703250 |
| 2026-05-23 | $13.905.521 | $230.523 | $0,00699669 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
