钻石 (Diamond) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $316.596 | $10,70 | N/A |
| 2026-08-17 | $314.792 | $786,92 | $0,00031660 |
| 2026-08-16 | $337.869 | $762,83 | $0,00031479 |
| 2026-08-15 | $341.796 | $683,14 | $0,00033787 |
| 2026-08-14 | $332.757 | $394,01 | $0,00034180 |
| 2026-08-13 | $342.576 | $1.839,90 | $0,00033276 |
| 2026-08-12 | $334.851 | $776,09 | $0,00034258 |
| 2026-08-11 | $341.001 | $393,26 | $0,00033485 |
| 2026-08-10 | $353.022 | $955,22 | $0,00034100 |
| 2026-08-09 | $351.751 | $131,21 | $0,00035302 |
| 2026-08-08 | $348.366 | $2.308,21 | $0,00035175 |
| 2026-08-07 | $359.217 | $1.217,30 | $0,00034837 |
| 2026-08-06 | $392.680 | $113,48 | $0,00035922 |
| 2026-08-05 | $402.666 | $532,39 | $0,00039268 |
| 2026-08-04 | $407.933 | $9,85 | $0,00040267 |
| 2026-08-03 | $406.079 | $3.739,07 | $0,00040793 |
| 2026-08-02 | $328.455 | $1,96 | $0,00040608 |
| 2026-08-01 | $335.426 | $175,50 | $0,00032845 |
| 2026-07-31 | $340.412 | $6,52 | $0,00033543 |
| 2026-07-30 | $333.076 | $1,70 | $0,00034041 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
