钻石 (Diamond) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $561.244 | $2.515,80 | N/A |
| 2026-07-02 | $523.948 | $820,27 | $0,00052395 |
| 2026-07-01 | $501.415 | $655,39 | $0,00050141 |
| 2026-06-30 | $479.958 | $1.969,81 | $0,00047996 |
| 2026-06-29 | $457.033 | $940,69 | $0,00045703 |
| 2026-06-28 | $431.886 | $720,24 | $0,00043189 |
| 2026-06-27 | $429.444 | $1.293,93 | $0,00042944 |
| 2026-06-26 | $400.350 | $419,58 | $0,00040035 |
| 2026-06-25 | $380.814 | $768,08 | $0,00038081 |
| 2026-06-24 | $402.249 | $817,09 | $0,00040225 |
| 2026-06-23 | $417.520 | $240,62 | $0,00041752 |
| 2026-06-22 | $429.731 | $159,08 | $0,00042973 |
| 2026-06-21 | $419.701 | $1.691,50 | $0,00041970 |
| 2026-06-20 | $467.182 | $703,12 | $0,00046718 |
| 2026-06-19 | $451.228 | $764,75 | $0,00045123 |
| 2026-06-18 | $437.625 | $96,43 | $0,00043763 |
| 2026-06-17 | $454.450 | $1.674,97 | $0,00045445 |
| 2026-06-16 | $451.328 | $688,77 | $0,00045133 |
| 2026-06-15 | $440.697 | $474,48 | $0,00044070 |
| 2026-06-14 | $429.884 | $1.038,58 | $0,00042988 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
