钻石 (Diamond) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $81.301 | $14,32 | N/A |
| 2026-10-02 | $81.741 | $2,97 | $0,00008130 |
| 2026-10-01 | $81.483 | $278,25 | $0,00008174 |
| 2026-09-30 | $83.675 | $3,21 | $0,00008148 |
| 2026-09-29 | $84.770 | $333,73 | $0,00008367 |
| 2026-09-28 | $90.047 | $14,18 | $0,00008477 |
| 2026-09-27 | $89.633 | $5,99 | $0,00009005 |
| 2026-09-26 | $90.075 | $9,85 | $0,00008963 |
| 2026-09-25 | $90.051 | $9,03 | $0,00009007 |
| 2026-09-24 | $89.022 | $33,68 | $0,00009005 |
| 2026-09-23 | $92.207 | $1.937,25 | $0,00008902 |
| 2026-09-22 | $96.463 | $6.794,99 | $0,00009221 |
| 2026-09-21 | $281.186 | $1,47 | $0,00009646 |
| 2026-09-20 | $278.135 | $138,08 | $0,00028119 |
| 2026-09-19 | $280.520 | $3,30 | $0,00027813 |
| 2026-09-18 | $272.176 | $201,17 | $0,00028052 |
| 2026-09-17 | $271.749 | $7,95 | $0,00027218 |
| 2026-09-16 | $266.504 | $64,99 | $0,00027175 |
| 2026-09-15 | $270.732 | $60,34 | $0,00026650 |
| 2026-09-14 | $270.879 | $442,91 | $0,00027073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
