Diamond Hands Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $7.846,64 | $3,93 | N/A |
| 2026-07-28 | $7.875,57 | $67,97 | $0,00000785 |
| 2026-07-27 | $8.203,68 | $29,64 | $0,00000788 |
| 2026-07-26 | $7.919,60 | $3,74 | $0,00000821 |
| 2026-07-25 | $7.876,90 | $3,72 | $0,00000793 |
| 2026-07-21 | $8.416,20 | $54,82 | $0,00000788 |
| 2026-07-20 | $8.939,40 | $486,85 | $0,00000842 |
| 2026-07-19 | $8.329,06 | $3.033,35 | $0,00000895 |
| 2026-07-18 | $10.308,32 | $2.207,00 | $0,00000834 |
| 2026-07-15 | $8.302,81 | $14,71 | $0,00001032 |
| 2026-07-14 | $8.236,71 | $14,60 | $0,00000831 |
| 2026-07-13 | $8.323,83 | $17,07 | $0,00000824 |
| 2026-07-11 | $8.424,05 | $10,70 | $0,00000833 |
| 2026-07-10 | $8.455,40 | $446,16 | $0,00000843 |
| 2026-07-09 | $8.421,32 | $6,18 | $0,00000846 |
| 2026-07-08 | $8.440,75 | $244,21 | $0,00000843 |
| 2026-07-07 | $8.268,32 | $101,47 | $0,00000845 |
| 2026-07-06 | $8.550,76 | $5,02 | $0,00000827 |
| 2026-07-05 | $8.241,39 | $100,96 | $0,00000856 |
| 2026-07-04 | $8.213,47 | $66,19 | $0,00000825 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
