Diamond Hands Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $5.557,70 | $4.620,23 | N/A |
| 2026-07-03 | $5.446,51 | $4.483,72 | $0,00000546 |
| 2026-07-02 | $5.902,75 | $310,54 | $0,00000591 |
| 2026-07-01 | $5.821,88 | $437,64 | $0,00000583 |
| 2026-06-30 | $4.744,12 | $2.491,41 | $0,00000475 |
| 2026-06-29 | $4.537,32 | $205,83 | $0,00000454 |
| 2026-06-28 | $4.583,35 | $2.429,13 | $0,00000459 |
| 2026-06-27 | $4.566,10 | $29,57 | $0,00000457 |
| 2026-06-26 | $4.713,49 | $7,59 | $0,00000472 |
| 2026-06-25 | $4.380,44 | $18,16 | $0,00000439 |
| 2026-06-24 | $4.416,66 | $92,25 | $0,00000442 |
| 2026-06-23 | $4.387,18 | $8,80 | $0,00000439 |
| 2026-06-22 | $4.567,53 | $46,91 | $0,00000457 |
| 2026-06-21 | $4.532,23 | $204,07 | $0,00000454 |
| 2026-06-20 | $4.785,57 | $189,09 | $0,00000479 |
| 2026-06-19 | $4.956,40 | $638,38 | $0,00000496 |
| 2026-06-18 | $5.620,01 | $161,11 | $0,00000563 |
| 2026-06-17 | $6.319,67 | $38,51 | $0,00000633 |
| 2026-06-16 | $6.546,87 | $1.406,79 | $0,00000656 |
| 2026-06-15 | $6.329,52 | $261,47 | $0,00000634 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
