Diamond Hands Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $81.271 | $1.156,57 | N/A |
| 2026-08-22 | $92.656 | $5.632,94 | $0,00008127 |
| 2026-08-21 | $88.459 | $8.134,77 | $0,00009266 |
| 2026-08-20 | $108.184 | $5.216,93 | $0,00008846 |
| 2026-08-19 | $74.671 | $1.260,37 | $0,00010818 |
| 2026-08-18 | $73.244 | $3.309,66 | $0,00007467 |
| 2026-08-17 | $96.166 | $2.125,69 | $0,00007324 |
| 2026-08-16 | $116.178 | $2.202,75 | $0,00009617 |
| 2026-08-15 | $112.593 | $19.304,12 | $0,00011618 |
| 2026-08-14 | $119.238 | $7.027,06 | $0,00011259 |
| 2026-08-13 | $133.002 | $11.438,69 | $0,00011924 |
| 2026-08-12 | $113.688 | $21.137 | $0,00013300 |
| 2026-08-11 | $129.615 | $12.249,45 | $0,00011369 |
| 2026-08-10 | $145.581 | $15.696,40 | $0,00012962 |
| 2026-08-09 | $149.531 | $11.605,48 | $0,00014558 |
| 2026-08-08 | $115.999 | $4.634,67 | $0,00014953 |
| 2026-08-07 | $128.400 | $32.774 | $0,00011600 |
| 2026-08-06 | $140.321 | $46.238 | $0,00012840 |
| 2026-08-05 | $177.639 | $58.749 | $0,00014032 |
| 2026-08-04 | $115.953 | $12.743,18 | $0,00017764 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
