Diamond Hands Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $73.014 | $4.768,31 | N/A |
| 2026-10-07 | $88.938 | $549,07 | $0,00007301 |
| 2026-10-06 | $91.870 | $2.798,02 | $0,00008894 |
| 2026-10-05 | $75.108 | $582,74 | $0,00009187 |
| 2026-10-04 | $76.952 | $2.000,45 | $0,00007511 |
| 2026-10-03 | $78.553 | $4.636,77 | $0,00007695 |
| 2026-10-02 | $118.890 | $182,05 | $0,00007855 |
| 2026-10-01 | $119.850 | $7.026,54 | $0,00011889 |
| 2026-09-30 | $144.292 | $8.997,25 | $0,00011985 |
| 2026-09-29 | $164.422 | $893,29 | $0,00014429 |
| 2026-09-28 | $165.951 | $1.716,26 | $0,00016442 |
| 2026-09-27 | $163.776 | $727,33 | $0,00016595 |
| 2026-09-26 | $161.122 | $2.282,50 | $0,00016378 |
| 2026-09-25 | $147.856 | $7.719,70 | $0,00016112 |
| 2026-09-24 | $141.889 | $12.755,04 | $0,00014786 |
| 2026-09-23 | $246.113 | $3.361,11 | $0,00014189 |
| 2026-09-22 | $270.958 | $11.439,20 | $0,00024611 |
| 2026-09-21 | $227.119 | $6.479,90 | $0,00027096 |
| 2026-09-20 | $202.805 | $7.862,21 | $0,00022712 |
| 2026-09-19 | $276.602 | $8.880,21 | $0,00020281 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
