Diarrheacoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $11.147,13 | $95,45 | N/A |
| 2026-08-30 | $11.806,37 | $306,86 | $0,00001116 |
| 2026-08-29 | $11.653,74 | $483,45 | $0,00001182 |
| 2026-08-28 | $12.936,74 | $336,63 | $0,00001166 |
| 2026-08-27 | $12.004,96 | $367,59 | $0,00001295 |
| 2026-08-26 | $12.550,96 | $394,15 | $0,00001202 |
| 2026-08-25 | $12.124,25 | $998,53 | $0,00001256 |
| 2026-08-24 | $14.156,83 | $885,01 | $0,00001214 |
| 2026-08-23 | $12.466,93 | $2.928,56 | $0,00001417 |
| 2026-08-22 | $13.271,87 | $779,31 | $0,00001248 |
| 2026-08-21 | $12.157,95 | $1.288,97 | $0,00001328 |
| 2026-08-20 | $12.871,00 | $865,78 | $0,00001217 |
| 2026-08-19 | $13.342,57 | $1.509,53 | $0,00001288 |
| 2026-08-18 | $13.906,39 | $1.663,12 | $0,00001335 |
| 2026-08-17 | $13.601,12 | $513,53 | $0,00001392 |
| 2026-08-16 | $12.989,26 | $2.931,99 | $0,00001361 |
| 2026-08-15 | $10.526,23 | $2.668,81 | $0,00001300 |
| 2026-08-14 | $10.125,32 | $5.664,67 | $0,00001054 |
| 2026-08-13 | $16.860,45 | $3.310,83 | $0,00001013 |
| 2026-08-12 | $18.694,58 | $3.705,05 | $0,00001688 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
