Dibs Share Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $0,000000000000000000 | $9,99 | N/A |
| 2026-08-05 | $0,000000000000000000 | $4,61 | $1,79 |
| 2026-07-31 | $0,000000000000000000 | $672,25 | $1,82 |
| 2026-07-30 | $0,000000000000000000 | $98,71 | $1,80 |
| 2026-07-25 | $0,000000000000000000 | $1,17 | $2,46 |
| 2026-07-24 | $0,000000000000000000 | $14,85 | $2,49 |
| 2026-07-23 | $0,000000000000000000 | $1,13 | $2,52 |
| 2026-07-22 | $0,000000000000000000 | $2,56 | $2,55 |
| 2026-07-21 | $0,000000000000000000 | $1,51 | $2,55 |
| 2026-07-20 | $0,000000000000000000 | $1,18 | $2,54 |
| 2026-07-19 | $0,000000000000000000 | $4,37 | $2,52 |
| 2026-07-18 | $0,000000000000000000 | $1,89 | $2,54 |
| 2026-07-16 | $0,000000000000000000 | $1,030 | $2,53 |
| 2026-07-15 | $0,000000000000000000 | $1,068 | $2,59 |
| 2026-07-14 | $0,000000000000000000 | $1,065 | $2,60 |
| 2026-07-13 | $0,000000000000000000 | $56,52 | $2,59 |
| 2026-07-12 | $0,000000000000000000 | $347,08 | $2,57 |
| 2026-07-11 | $0,000000000000000000 | $1.370,70 | $2,53 |
| 2026-07-10 | $0,000000000000000000 | $4,13 | $2,51 |
| 2026-07-09 | $0,000000000000000000 | $455,49 | $3,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
