Dibs Share Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $4,96 | N/A |
| 2026-06-13 | $0,000000000000000000 | $25,22 | $3,62 |
| 2026-06-12 | $0,000000000000000000 | $25,23 | $3,59 |
| 2026-06-09 | $0,000000000000000000 | $61,41 | $3,59 |
| 2026-06-08 | $0,000000000000000000 | $61,48 | $3,62 |
| 2026-06-07 | $0,000000000000000000 | $164,82 | $3,62 |
| 2026-06-06 | $0,000000000000000000 | $1.367,40 | $3,36 |
| 2026-06-05 | $0,000000000000000000 | $301,12 | $3,38 |
| 2026-06-04 | $0,000000000000000000 | $81,28 | $3,86 |
| 2026-06-03 | $0,000000000000000000 | $173,35 | $3,87 |
| 2026-06-02 | $0,000000000000000000 | $126,00 | $3,90 |
| 2026-06-01 | $0,000000000000000000 | $0,987829 | $4,17 |
| 2026-05-31 | $0,000000000000000000 | $88,52 | $4,30 |
| 2026-05-30 | $0,000000000000000000 | $3,96 | $4,36 |
| 2026-05-29 | $0,000000000000000000 | $242,04 | $3,93 |
| 2026-05-28 | $0,000000000000000000 | $64,56 | $3,88 |
| 2026-05-27 | $0,000000000000000000 | $11,46 | $3,98 |
| 2026-05-26 | $0,000000000000000000 | $5,48 | $4,07 |
| 2026-05-25 | $0,000000000000000000 | $5,48 | $4,13 |
| 2026-05-16 | $0,000000000000000000 | $1,29 | $4,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
