ディカプリオ Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $2.958,21 | $36,57 | $0,00000296 |
| 2026-07-01 | $2.921,32 | $36,12 | $0,00000293 |
| 2026-06-30 | $2.850,29 | $58,55 | $0,00000285 |
| 2026-06-25 | $2.432,80 | $1,30 | $0,00000244 |
| 2026-06-24 | $2.498,47 | $16,38 | $0,00000250 |
| 2026-06-23 | $2.570,30 | $33,70 | $0,00000257 |
| 2026-06-16 | $2.808,19 | $37,02 | $0,00000281 |
| 2026-06-15 | $2.829,74 | $37,10 | $0,00000283 |
| 2026-06-11 | $2.414,63 | $4,31 | $0,00000242 |
| 2026-06-10 | $2.310,43 | $3,20 | $0,00000231 |
| 2026-06-04 | $2.525,31 | $10,53 | $0,00000253 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
