Dickbutt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $309.561 | $497,69 | N/A |
| 2026-08-10 | $325.331 | $3.887,08 | $0,00000310 |
| 2026-08-09 | $343.050 | $51,47 | $0,00000325 |
| 2026-08-08 | $342.444 | $110,12 | $0,00000343 |
| 2026-08-07 | $347.272 | $1.562,87 | $0,00000342 |
| 2026-08-06 | $345.038 | $823,33 | $0,00000347 |
| 2026-08-05 | $349.139 | $1.464,50 | $0,00000345 |
| 2026-08-04 | $341.246 | $1.642,74 | $0,00000349 |
| 2026-08-03 | $342.647 | $2.047,61 | $0,00000341 |
| 2026-08-02 | $343.038 | $3.390,46 | $0,00000343 |
| 2026-08-01 | $343.665 | $5.758,09 | $0,00000343 |
| 2026-07-31 | $353.105 | $12.933,14 | $0,00000344 |
| 2026-07-30 | $340.882 | $2.023,86 | $0,00000353 |
| 2026-07-29 | $360.728 | $1.131,82 | $0,00000341 |
| 2026-07-28 | $363.830 | $9.325,86 | $0,00000361 |
| 2026-07-27 | $367.267 | $72.707 | $0,00000364 |
| 2026-07-26 | $269.637 | $1.020,18 | $0,00000367 |
| 2026-07-25 | $263.846 | $587,78 | $0,00000270 |
| 2026-07-24 | $266.489 | $3.838,28 | $0,00000264 |
| 2026-07-23 | $299.096 | $755,85 | $0,00000266 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
