Didi Bam Bam Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $232.843 | $158,66 | N/A |
| 2026-08-20 | $224.201 | $626,14 | $0,01108774 |
| 2026-08-19 | $194.381 | $215,27 | $0,01067624 |
| 2026-08-18 | $195.339 | $155,82 | $0,00925623 |
| 2026-08-17 | $192.578 | $234,25 | $0,00930186 |
| 2026-08-16 | $192.478 | $144,63 | $0,00917039 |
| 2026-08-15 | $192.250 | $136,54 | $0,00916560 |
| 2026-08-14 | $191.272 | $247,22 | $0,00915477 |
| 2026-08-13 | $192.175 | $173,84 | $0,00910820 |
| 2026-08-12 | $192.398 | $344,93 | $0,00915118 |
| 2026-08-11 | $188.314 | $2.491,54 | $0,00916179 |
| 2026-08-10 | $193.587 | $187,53 | $0,00896734 |
| 2026-08-09 | $194.121 | $172,25 | $0,00921844 |
| 2026-08-08 | $195.351 | $537,02 | $0,00924387 |
| 2026-08-07 | $186.640 | $2.025,82 | $0,00930241 |
| 2026-08-06 | $221.072 | $159,19 | $0,00888760 |
| 2026-08-05 | $217.392 | $211,95 | $0,01052723 |
| 2026-08-04 | $216.056 | $659,48 | $0,01035201 |
| 2026-08-03 | $228.158 | $310,89 | $0,01028839 |
| 2026-08-02 | $221.742 | $787,49 | $0,01086467 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
