Didi Bam Bam Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $226.371 | $588,60 | N/A |
| 2026-07-04 | $231.560 | $759,48 | $0,01102668 |
| 2026-07-03 | $236.851 | $655,69 | $0,01127862 |
| 2026-07-02 | $211.092 | $424,48 | $0,01005199 |
| 2026-07-01 | $197.896 | $796,73 | $0,00942360 |
| 2026-06-30 | $180.222 | $257,31 | $0,00858202 |
| 2026-06-29 | $188.053 | $142,40 | $0,00895489 |
| 2026-06-28 | $183.962 | $438,39 | $0,00876008 |
| 2026-06-27 | $187.983 | $1.516,35 | $0,00895157 |
| 2026-06-26 | $208.657 | $1.975,94 | $0,00993603 |
| 2026-06-25 | $193.628 | $539,29 | $0,00922037 |
| 2026-06-24 | $206.909 | $591,52 | $0,00985283 |
| 2026-06-23 | $222.687 | $1.493,12 | $0,01060414 |
| 2026-06-22 | $221.545 | $1.168,85 | $0,01054975 |
| 2026-06-21 | $228.368 | $1.252,66 | $0,01087467 |
| 2026-06-20 | $252.022 | $171,87 | $0,01200103 |
| 2026-06-19 | $246.863 | $1.950,44 | $0,01175538 |
| 2026-06-18 | $234.949 | $783,66 | $0,01118803 |
| 2026-06-17 | $254.954 | $1.290,05 | $0,01214065 |
| 2026-06-16 | $269.542 | $704,29 | $0,01283531 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
