Didi Bam Bam Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $167.727 | $3.728,72 | N/A |
| 2026-10-27 | $212.591 | $977,07 | $0,00798701 |
| 2026-10-26 | $199.474 | $1.491,48 | $0,01012336 |
| 2026-10-25 | $188.850 | $1.728,03 | $0,00949874 |
| 2026-10-24 | $167.611 | $125,21 | $0,00899284 |
| 2026-10-23 | $165.394 | $661,99 | $0,00798149 |
| 2026-10-22 | $163.762 | $543,55 | $0,00787591 |
| 2026-10-21 | $166.932 | $2.129,37 | $0,00779821 |
| 2026-10-20 | $179.790 | $1.698,47 | $0,00794915 |
| 2026-10-19 | $207.017 | $813,45 | $0,00856142 |
| 2026-10-18 | $193.898 | $18,55 | $0,00985796 |
| 2026-10-17 | $195.614 | $545,90 | $0,00923326 |
| 2026-10-16 | $189.279 | $27,45 | $0,00931495 |
| 2026-10-15 | $187.638 | $511,39 | $0,00901326 |
| 2026-10-14 | $186.822 | $785,28 | $0,00893514 |
| 2026-10-13 | $191.686 | $11,74 | $0,00889631 |
| 2026-10-12 | $198.678 | $287,48 | $0,00912790 |
| 2026-10-11 | $190.757 | $37,37 | $0,00946088 |
| 2026-10-10 | $189.577 | $47,97 | $0,00908368 |
| 2026-10-09 | $188.321 | $1.101,28 | $0,00902746 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
