Didi Duck Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $63.467 | $24,75 | N/A |
| 2026-07-26 | $63.499 | $24,76 | $0,00006357 |
| 2026-07-24 | $62.390 | $25,84 | $0,00006360 |
| 2026-07-23 | $64.238 | $9,75 | $0,00006249 |
| 2026-07-17 | $61.544 | $1,005 | $0,00006434 |
| 2026-07-16 | $63.839 | $30,09 | $0,00006164 |
| 2026-07-15 | $64.415 | $8,09 | $0,00006394 |
| 2026-07-14 | $62.023 | $36,30 | $0,00006452 |
| 2026-07-13 | $63.454 | $714,59 | $0,00006212 |
| 2026-07-12 | $69.448 | $54,29 | $0,00006356 |
| 2026-07-11 | $69.624 | $3,61 | $0,00006956 |
| 2026-07-10 | $70.758 | $12,40 | $0,00006974 |
| 2026-07-09 | $69.634 | $258,45 | $0,00007087 |
| 2026-07-08 | $72.785 | $275,10 | $0,00006975 |
| 2026-07-07 | $73.806 | $49,37 | $0,00007290 |
| 2026-07-06 | $74.223 | $49,65 | $0,00007393 |
| 2026-07-05 | $72.968 | $9,94 | $0,00007434 |
| 2026-07-04 | $73.824 | $8,19 | $0,00007309 |
| 2026-07-03 | $72.355 | $3,06 | $0,00007395 |
| 2026-07-02 | $70.267 | $3,88 | $0,00007247 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
