Didi Duck Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $58.878 | $28,94 | N/A |
| 2026-06-11 | $55.233 | $17,09 | $0,00005924 |
| 2026-06-10 | $56.761 | $84,12 | $0,00005535 |
| 2026-06-09 | $56.761 | $84,12 | $0,00005683 |
| 2026-06-08 | $55.740 | $32,32 | $0,00005683 |
| 2026-06-07 | $53.731 | $145,20 | $0,00005583 |
| 2026-06-06 | $53.523 | $410,51 | $0,00005390 |
| 2026-06-05 | $53.523 | $410,51 | $0,00005368 |
| 2026-06-04 | $62.889 | $64,90 | $0,00005368 |
| 2026-06-03 | $62.533 | $861,99 | $0,00006299 |
| 2026-06-02 | $70.225 | $67,00 | $0,00006272 |
| 2026-06-01 | $70.525 | $16,08 | $0,00007032 |
| 2026-05-31 | $70.951 | $347,63 | $0,00007065 |
| 2026-05-30 | $70.003 | $4,08 | $0,00007107 |
| 2026-05-29 | $68.519 | $330,60 | $0,00007012 |
| 2026-05-28 | $66.142 | $47,04 | $0,00006861 |
| 2026-05-27 | $67.795 | $7,97 | $0,00006625 |
| 2026-05-26 | $68.813 | $50,12 | $0,00006791 |
| 2026-05-25 | $68.813 | $50,12 | $0,00006893 |
| 2026-05-24 | $69.076 | $69,19 | $0,00006893 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
