Diem Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $52.704.824 | $669.052 | N/A |
| 2026-07-21 | $49.577.465 | $207.832 | $1.413,89 |
| 2026-07-20 | $50.267.530 | $358.191 | $1.335,95 |
| 2026-07-19 | $51.961.561 | $410.286 | $1.333,75 |
| 2026-07-18 | $49.817.179 | $542.050 | $1.379,50 |
| 2026-07-17 | $46.710.235 | $303.485 | $1.316,97 |
| 2026-07-16 | $46.425.708 | $518.944 | $1.236,13 |
| 2026-07-15 | $49.584.200 | $313.692 | $1.228,80 |
| 2026-07-14 | $47.834.750 | $295.216 | $1.312,52 |
| 2026-07-13 | $47.431.816 | $224.808 | $1.266,45 |
| 2026-07-12 | $46.627.051 | $662.530 | $1.257,28 |
| 2026-07-11 | $47.714.277 | $491.515 | $1.236,37 |
| 2026-07-10 | $48.704.478 | $865.451 | $1.265,75 |
| 2026-07-09 | $50.132.579 | $526.272 | $1.290,81 |
| 2026-07-08 | $46.928.601 | $471.648 | $1.330,18 |
| 2026-07-07 | $49.365.648 | $435.039 | $1.246,56 |
| 2026-07-06 | $50.407.013 | $794.600 | $1.310,82 |
| 2026-07-05 | $50.756.912 | $966.703 | $1.341,14 |
| 2026-07-04 | $50.056.569 | $281.322 | $1.351,01 |
| 2026-07-03 | $50.291.381 | $353.741 | $1.331,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
