Diem Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $66.214.942 | $3.426.428 | N/A |
| 2026-09-11 | $69.728.770 | $4.745.567 | $1.767,88 |
| 2026-09-10 | $66.086.910 | $5.764.314 | $1.845,11 |
| 2026-09-09 | $86.658.427 | $3.431.406 | $1.743,13 |
| 2026-09-08 | $64.084.224 | $1.034.144 | $2.339,00 |
| 2026-09-07 | $60.217.514 | $303.284 | $1.731,51 |
| 2026-09-06 | $61.321.652 | $372.830 | $1.626,83 |
| 2026-09-05 | $64.291.145 | $1.411.416 | $1.657,04 |
| 2026-09-04 | $57.383.755 | $707.138 | $1.735,35 |
| 2026-09-03 | $53.053.097 | $400.709 | $1.544,59 |
| 2026-09-02 | $54.401.322 | $598.808 | $1.432,39 |
| 2026-09-01 | $56.148.883 | $648.907 | $1.459,38 |
| 2026-08-31 | $56.188.178 | $959.123 | $1.507,49 |
| 2026-08-30 | $55.924.049 | $659.757 | $1.517,97 |
| 2026-08-29 | $55.629.941 | $642.482 | $1.509,86 |
| 2026-08-28 | $61.639.917 | $1.311.893 | $1.501,03 |
| 2026-08-27 | $62.067.469 | $830.361 | $1.654,71 |
| 2026-08-26 | $61.655.957 | $1.480.601 | $1.667,00 |
| 2026-08-25 | $60.391.214 | $962.091 | $1.647,41 |
| 2026-08-24 | $61.685.340 | $1.091.373 | $1.613,76 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
