DiemLibre Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $5.639,01 | $109.203 | N/A |
| 2026-07-31 | $5.612,98 | $111.786 | $0,00010832 |
| 2026-07-30 | $5.620,10 | $110.047 | $0,00010782 |
| 2026-07-29 | $5.623,33 | $108.113 | $0,00010796 |
| 2026-07-28 | $5.628,31 | $108.342 | $0,00010802 |
| 2026-07-27 | $5.631,07 | $107.865 | $0,00010811 |
| 2026-07-26 | $5.624,78 | $108.433 | $0,00010817 |
| 2026-07-25 | $5.623,66 | $103.395 | $0,00010805 |
| 2026-07-24 | $5.628,15 | $111.289 | $0,00010802 |
| 2026-07-23 | $5.629,69 | $105.778 | $0,00010811 |
| 2026-07-22 | $5.632,05 | $111.262 | $0,00010814 |
| 2026-07-21 | $5.630,93 | $111.194 | $0,00010819 |
| 2026-07-20 | $5.632,70 | $104.629 | $0,00010816 |
| 2026-07-19 | $5.616,28 | $110.066 | $0,00010820 |
| 2026-07-18 | $5.628,73 | $103.482 | $0,00010788 |
| 2026-07-17 | $5.643,84 | $114.720 | $0,00010812 |
| 2026-07-16 | $5.641,77 | $112.440 | $0,00010841 |
| 2026-07-15 | $5.644,63 | $115.781 | $0,00010837 |
| 2026-07-14 | $5.647,15 | $118.948 | $0,00010843 |
| 2026-07-13 | $5.647,07 | $108.829 | $0,00010848 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
