DigiByte Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $47.036.761 | $3.341.999 | N/A |
| 2026-06-13 | $43.826.717 | $3.338.085 | $0,00256557 |
| 2026-06-12 | $44.887.387 | $3.593.368 | $0,00239289 |
| 2026-06-11 | $44.745.573 | $3.448.867 | $0,00244888 |
| 2026-06-10 | $45.865.018 | $3.482.695 | $0,00244290 |
| 2026-06-09 | $47.537.379 | $4.168.591 | $0,00250414 |
| 2026-06-08 | $53.381.397 | $3.527.345 | $0,00259458 |
| 2026-06-07 | $51.069.306 | $3.412.626 | $0,00291436 |
| 2026-06-06 | $49.031.723 | $3.677.722 | $0,00278740 |
| 2026-06-05 | $51.277.667 | $5.122.407 | $0,00267746 |
| 2026-06-04 | $54.342.658 | $7.881.359 | $0,00279942 |
| 2026-06-03 | $53.942.107 | $1.879.914 | $0,00296619 |
| 2026-06-02 | $57.296.286 | $2.684.134 | $0,00295066 |
| 2026-06-01 | $59.891.657 | $1.742.336 | $0,00313072 |
| 2026-05-31 | $59.305.276 | $1.659.068 | $0,00327279 |
| 2026-05-30 | $57.128.175 | $2.070.336 | $0,00324168 |
| 2026-05-29 | $59.902.857 | $2.244.699 | $0,00312149 |
| 2026-05-28 | $64.025.830 | $1.594.862 | $0,00327297 |
| 2026-05-27 | $65.207.936 | $1.718.312 | $0,00349829 |
| 2026-05-26 | $66.275.497 | $1.815.339 | $0,00356579 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
