DigiByte Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $73.907.292 | $5.340.802 | N/A |
| 2026-03-23 | $68.683.869 | $2.150.527 | $0,00406255 |
| 2026-03-22 | $70.938.627 | $2.055.079 | $0,00377313 |
| 2026-03-21 | $71.964.836 | $2.186.290 | $0,00389563 |
| 2026-03-20 | $72.193.859 | $2.594.806 | $0,00395352 |
| 2026-03-19 | $73.568.758 | $2.318.642 | $0,00396934 |
| 2026-03-18 | $76.953.433 | $3.860.939 | $0,00404440 |
| 2026-03-17 | $76.515.996 | $2.072.357 | $0,00423233 |
| 2026-03-16 | $74.472.957 | $1.624.621 | $0,00420692 |
| 2026-03-15 | $73.380.402 | $1.600.894 | $0,00409518 |
| 2026-03-14 | $73.454.949 | $1.784.558 | $0,00403587 |
| 2026-03-13 | $73.838.586 | $1.614.452 | $0,00404456 |
| 2026-03-12 | $73.700.386 | $1.644.940 | $0,00405933 |
| 2026-03-11 | $74.140.543 | $1.838.036 | $0,00405229 |
| 2026-03-10 | $73.864.811 | $1.747.301 | $0,00407817 |
| 2026-03-09 | $72.868.474 | $2.125.794 | $0,00406268 |
| 2026-03-08 | $73.665.903 | $2.290.974 | $0,00400789 |
| 2026-03-07 | $73.040.331 | $2.433.035 | $0,00405138 |
| 2026-03-06 | $74.563.157 | $2.592.680 | $0,00402010 |
| 2026-03-05 | $78.541.280 | $2.438.720 | $0,00410256 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
