Digicoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $354.520 | $2.673,80 | N/A |
| 2026-10-04 | $366.567 | $3.315,20 | $0,000000017762 |
| 2026-10-03 | $336.312 | $15.649,97 | $0,000000018365 |
| 2026-10-02 | $430.448 | $498,75 | $0,000000016849 |
| 2026-10-01 | $430.309 | $863,03 | $0,000000021566 |
| 2026-09-30 | $439.127 | $1.349,55 | $0,000000021559 |
| 2026-09-29 | $450.360 | $4.305,88 | $0,000000022001 |
| 2026-09-28 | $438.523 | $1.229,88 | $0,000000022563 |
| 2026-09-27 | $448.131 | $1.436,17 | $0,000000021970 |
| 2026-09-26 | $462.711 | $7.870,09 | $0,000000022452 |
| 2026-09-25 | $465.758 | $7.348,88 | $0,000000023182 |
| 2026-09-24 | $386.745 | $1.430,00 | $0,000000023335 |
| 2026-09-23 | $408.123 | $2.193,50 | $0,000000019376 |
| 2026-09-22 | $385.121 | $2.714,96 | $0,000000020447 |
| 2026-09-21 | $379.492 | $1.392,69 | $0,000000019295 |
| 2026-09-20 | $384.639 | $654,81 | $0,000000019013 |
| 2026-09-19 | $393.186 | $3.462,73 | $0,000000019271 |
| 2026-09-18 | $346.703 | $835,04 | $0,000000019699 |
| 2026-09-17 | $352.715 | $497,36 | $0,000000017370 |
| 2026-09-16 | $345.126 | $1.597,70 | $0,000000017671 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
