Digicoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $345.399 | $1.520,84 | N/A |
| 2026-08-19 | $314.768 | $1.743,00 | $0,000000017304 |
| 2026-08-18 | $309.954 | $793,14 | $0,000000015770 |
| 2026-08-17 | $311.985 | $425,78 | $0,000000015528 |
| 2026-08-16 | $315.391 | $1.160,39 | $0,000000015630 |
| 2026-08-15 | $322.625 | $1.793,75 | $0,000000015801 |
| 2026-08-14 | $341.859 | $1.444,38 | $0,000000016163 |
| 2026-08-13 | $317.692 | $1.304,33 | $0,000000017127 |
| 2026-08-12 | $320.731 | $964,06 | $0,000000015916 |
| 2026-08-11 | $311.876 | $1.911,40 | $0,000000016068 |
| 2026-08-10 | $333.239 | $585,49 | $0,000000015625 |
| 2026-08-09 | $335.429 | $921,06 | $0,000000016695 |
| 2026-08-08 | $319.037 | $649,02 | $0,000000016805 |
| 2026-08-07 | $304.352 | $2.861,50 | $0,000000015983 |
| 2026-08-06 | $332.815 | $5.634,47 | $0,000000015248 |
| 2026-08-05 | $317.803 | $629,85 | $0,000000016674 |
| 2026-08-04 | $314.564 | $419,68 | $0,000000015921 |
| 2026-08-03 | $321.158 | $939,69 | $0,000000015759 |
| 2026-08-02 | $308.256 | $1.385,50 | $0,000000016090 |
| 2026-08-01 | $307.239 | $1.307,35 | $0,000000015443 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
