DigiMetaverse Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-05 | $0,000000000000000000 | $43,30 | N/A |
| 2026-06-04 | $0,000000000000000000 | $250,89 | $0,00021651 |
| 2026-06-03 | $0,000000000000000000 | $163,16 | $0,00020409 |
| 2026-06-02 | $0,000000000000000000 | $163,16 | $0,00020835 |
| 2026-06-01 | $0,000000000000000000 | $30,04 | $0,00020835 |
| 2026-05-31 | $0,000000000000000000 | $30,04 | $0,00023261 |
| 2026-05-28 | $0,000000000000000000 | $23,47 | $0,00023261 |
| 2026-05-27 | $0,000000000000000000 | $24,00 | $0,00023461 |
| 2026-05-26 | $0,000000000000000000 | $88,92 | $0,00023392 |
| 2026-05-25 | $0,000000000000000000 | $88,92 | $0,00023680 |
| 2026-05-22 | $0,000000000000000000 | $1,63 | $0,00023680 |
| 2026-05-21 | $0,000000000000000000 | $1,62 | $0,00025346 |
| 2026-05-20 | $0,000000000000000000 | $1,62 | $0,00025185 |
| 2026-05-17 | $0,000000000000000000 | $110,45 | $0,00025185 |
| 2026-05-16 | $0,000000000000000000 | $110,21 | $0,00025645 |
| 2026-05-15 | $0,000000000000000000 | $110,21 | $0,00025588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
