Digital ASSet Treasury Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $2.522,46 | $6,62 | N/A |
| 2026-06-15 | $2.500,81 | $6,56 | $0,00000252 |
| 2026-06-14 | $2.434,04 | $2,58 | $0,00000250 |
| 2026-06-13 | $2.434,04 | $2,58 | $0,00000242 |
| 2026-06-12 | $2.320,74 | $1,30 | $0,00000242 |
| 2026-06-11 | $2.320,74 | $1,30 | $0,00000234 |
| 2026-06-06 | $2.321,12 | $5,12 | $0,00000234 |
| 2026-06-05 | $2.321,12 | $5,12 | $0,00000229 |
| 2026-06-02 | $2.838,31 | $1,29 | $0,00000229 |
| 2026-06-01 | $2.952,28 | $3,34 | $0,00000284 |
| 2026-05-31 | $2.952,27 | $3,34 | $0,00000295 |
| 2026-05-30 | $2.952,27 | $3,34 | $0,00000295 |
| 2026-05-24 | $2.978,60 | $8,43 | $0,00000295 |
| 2026-05-23 | $3.164,21 | $8,95 | $0,00000298 |
| 2026-05-22 | $3.164,21 | $8,95 | $0,00000316 |
| 2026-05-20 | $3.044,49 | $4,82 | $0,00000316 |
| 2026-05-19 | $3.090,59 | $6,85 | $0,00000304 |
| 2026-05-18 | $3.107,53 | $7,06 | $0,00000309 |
| 2026-05-17 | $3.114,70 | $7,08 | $0,00000311 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
