Digital Collectible Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $8.333,40 | $5.653,42 | N/A |
| 2026-07-23 | $8.238,39 | $8.499,96 | $0,00000834 |
| 2026-07-22 | $6.786,27 | $493,35 | $0,00000824 |
| 2026-07-21 | $6.345,71 | $1.806,96 | $0,00000679 |
| 2026-07-20 | $5.420,00 | $48,80 | $0,00000635 |
| 2026-07-19 | $5.464,55 | $28,48 | $0,00000542 |
| 2026-07-18 | $5.505,20 | $101,82 | $0,00000547 |
| 2026-07-17 | $5.323,59 | $31,94 | $0,00000551 |
| 2026-07-16 | $5.504,99 | $28,13 | $0,00000533 |
| 2026-07-15 | $5.458,70 | $51,21 | $0,00000551 |
| 2026-07-14 | $5.385,37 | $114,13 | $0,00000546 |
| 2026-07-13 | $5.177,55 | $4,96 | $0,00000539 |
| 2026-07-12 | $5.217,45 | $10,67 | $0,00000518 |
| 2026-07-11 | $5.321,66 | $161,13 | $0,00000522 |
| 2026-07-10 | $5.461,40 | $100,47 | $0,00000532 |
| 2026-07-09 | $5.712,57 | $229,24 | $0,00000546 |
| 2026-07-08 | $6.062,75 | $86,25 | $0,00000572 |
| 2026-07-07 | $6.372,46 | $397,84 | $0,00000607 |
| 2026-07-06 | $6.905,57 | $1.571,47 | $0,00000638 |
| 2026-07-05 | $9.124,37 | $137,13 | $0,00000691 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
