Digital Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $5.521,44 | $36,10 | N/A |
| 2026-09-08 | $5.738,79 | $1,45 | $0,00000552 |
| 2026-09-07 | $5.860,75 | $32,79 | $0,00000574 |
| 2026-09-06 | $5.583,84 | $202,67 | $0,00000586 |
| 2026-09-05 | $4.887,05 | $53,69 | $0,00000558 |
| 2026-09-04 | $4.959,66 | $54,46 | $0,00000489 |
| 2026-08-30 | $5.310,57 | $297,41 | $0,00000496 |
| 2026-08-29 | $5.209,35 | $189,63 | $0,00000531 |
| 2026-08-27 | $5.075,40 | $29,68 | $0,00000521 |
| 2026-08-26 | $4.754,08 | $8,58 | $0,00000508 |
| 2026-08-25 | $4.796,14 | $52,22 | $0,00000475 |
| 2026-08-24 | $4.627,99 | $45,99 | $0,00000480 |
| 2026-08-23 | $4.697,41 | $38,86 | $0,00000463 |
| 2026-08-22 | $4.731,21 | $39,14 | $0,00000470 |
| 2026-08-20 | $4.147,02 | $81,21 | $0,00000473 |
| 2026-08-19 | $3.891,19 | $76,05 | $0,00000415 |
| 2026-08-18 | $3.979,51 | $361,67 | $0,00000389 |
| 2026-08-17 | $5.316,90 | $1,47 | $0,00000398 |
| 2026-08-16 | $5.281,58 | $151,75 | $0,00000532 |
| 2026-08-15 | $4.833,85 | $10,41 | $0,00000528 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
