Digital Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $3.917,95 | $1,10 | N/A |
| 2026-07-18 | $3.803,89 | $5,02 | $0,00000392 |
| 2026-07-12 | $3.910,21 | $7,85 | $0,00000380 |
| 2026-07-11 | $4.005,87 | $4,04 | $0,00000391 |
| 2026-07-10 | $4.104,39 | $6,15 | $0,00000401 |
| 2026-07-09 | $4.025,74 | $5,32 | $0,00000410 |
| 2026-07-08 | $4.211,19 | $1,96 | $0,00000403 |
| 2026-07-06 | $4.185,45 | $1,96 | $0,00000421 |
| 2026-07-03 | $4.279,91 | $140,25 | $0,00000419 |
| 2026-07-02 | $4.204,03 | $68,99 | $0,00000428 |
| 2026-07-01 | $3.897,00 | $63,44 | $0,00000420 |
| 2026-06-30 | $4.093,08 | $5,57 | $0,00000390 |
| 2026-06-29 | $3.944,07 | $8,02 | $0,00000409 |
| 2026-06-28 | $3.868,06 | $2,71 | $0,00000394 |
| 2026-06-27 | $3.953,66 | $58,03 | $0,00000387 |
| 2026-06-26 | $3.809,02 | $28,13 | $0,00000395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
