Digital Metals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $10.611,99 | $14,00 | N/A |
| 2026-08-06 | $10.876,62 | $9,55 | $0,00001932 |
| 2026-08-05 | $10.797,21 | $87,91 | $0,00001980 |
| 2026-08-04 | $10.901,77 | $288,13 | $0,00001966 |
| 2026-08-03 | $11.591,57 | $40,53 | $0,00001985 |
| 2026-08-02 | $11.404,21 | $15,57 | $0,00002111 |
| 2026-08-01 | $11.345,90 | $15,49 | $0,00002076 |
| 2026-07-31 | $11.844,12 | $7,44 | $0,00002066 |
| 2026-07-30 | $11.692,21 | $6,13 | $0,00002157 |
| 2026-07-29 | $11.622,58 | $6,10 | $0,00002129 |
| 2026-07-28 | $11.670,52 | $5,14 | $0,00002116 |
| 2026-07-27 | $12.155,47 | $1,13 | $0,00002125 |
| 2026-07-26 | $11.863,11 | $7,23 | $0,00002213 |
| 2026-07-25 | $11.786,26 | $1,85 | $0,00002160 |
| 2026-07-24 | $12.103,35 | $23,69 | $0,00002146 |
| 2026-07-23 | $12.462,98 | $29,52 | $0,00002204 |
| 2026-07-22 | $12.537,48 | $33,24 | $0,00002269 |
| 2026-07-21 | $12.501,07 | $133,25 | $0,00002283 |
| 2026-07-20 | $12.421,98 | $127,30 | $0,00002276 |
| 2026-07-19 | $12.552,31 | $8,43 | $0,00002262 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
