Digital Oil Memecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $113.936 | $2.794,28 | N/A |
| 2026-09-05 | $121.183 | $3.138,79 | $0,00011419 |
| 2026-09-04 | $126.091 | $4.402,00 | $0,00012145 |
| 2026-09-03 | $128.216 | $3.051,70 | $0,00012637 |
| 2026-09-02 | $140.060 | $16.143,63 | $0,00012850 |
| 2026-09-01 | $114.847 | $11.713,24 | $0,00014037 |
| 2026-08-31 | $113.113 | $1.546,38 | $0,00011510 |
| 2026-08-30 | $112.319 | $177,95 | $0,00011337 |
| 2026-08-29 | $110.280 | $1.599,84 | $0,00011257 |
| 2026-08-28 | $120.812 | $1.718,77 | $0,00011053 |
| 2026-08-27 | $116.178 | $4.346,92 | $0,00012108 |
| 2026-08-26 | $114.497 | $647,50 | $0,00011644 |
| 2026-08-25 | $115.028 | $3.621,24 | $0,00011475 |
| 2026-08-24 | $112.399 | $1.723,89 | $0,00011529 |
| 2026-08-23 | $110.526 | $4.757,65 | $0,00011265 |
| 2026-08-22 | $105.023 | $7.286,44 | $0,00011077 |
| 2026-08-21 | $123.147 | $3.158,25 | $0,00010526 |
| 2026-08-20 | $119.712 | $1.190,98 | $0,00012342 |
| 2026-08-19 | $112.153 | $2.073,30 | $0,00011998 |
| 2026-08-18 | $108.772 | $1.006,21 | $0,00011240 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
