Digital Optimus Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $6.204,95 | $1.045,97 | N/A |
| 2026-06-11 | $5.980,88 | $986,51 | $0,00000621 |
| 2026-06-10 | $6.090,81 | $797,14 | $0,00000599 |
| 2026-06-09 | $6.714,75 | $944,35 | $0,00000609 |
| 2026-06-08 | $5.990,88 | $316,98 | $0,00000672 |
| 2026-06-07 | $5.681,89 | $669,20 | $0,00000603 |
| 2026-06-06 | $6.225,56 | $910,84 | $0,00000565 |
| 2026-06-05 | $6.603,10 | $1.134,09 | $0,00000627 |
| 2026-06-04 | $6.556,85 | $928,80 | $0,00000661 |
| 2026-06-03 | $6.331,35 | $1.447,99 | $0,00000656 |
| 2026-06-02 | $6.715,48 | $802,05 | $0,00000633 |
| 2026-06-01 | $7.864,25 | $641,59 | $0,00000672 |
| 2026-05-31 | $8.076,86 | $674,33 | $0,00000787 |
| 2026-05-30 | $7.404,39 | $1.414,70 | $0,00000808 |
| 2026-05-29 | $7.164,94 | $571,73 | $0,00000753 |
| 2026-05-28 | $7.124,74 | $817,47 | $0,00000717 |
| 2026-05-27 | $7.551,89 | $862,72 | $0,00000713 |
| 2026-05-26 | $7.728,23 | $1.335,20 | $0,00000756 |
| 2026-05-25 | $7.844,61 | $681,35 | $0,00000769 |
| 2026-05-24 | $8.077,22 | $4.777,83 | $0,00000785 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
