Dih Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $18.657,34 | $1.806,95 | N/A |
| 2026-09-08 | $19.722,63 | $1.677,95 | $0,00001904 |
| 2026-09-07 | $19.241,64 | $3.055,06 | $0,00002013 |
| 2026-09-06 | $22.247 | $11.122,06 | $0,00001963 |
| 2026-09-05 | $18.309,69 | $6.137,07 | $0,00002270 |
| 2026-09-04 | $22.147 | $7.031,99 | $0,00001868 |
| 2026-09-03 | $19.341,84 | $7.490,79 | $0,00002260 |
| 2026-09-02 | $20.953 | $4.469,62 | $0,00001974 |
| 2026-09-01 | $31.021 | $11.592,04 | $0,00002138 |
| 2026-08-31 | $32.689 | $15.552,04 | $0,00003165 |
| 2026-08-30 | $24.522 | $2.188,17 | $0,00003336 |
| 2026-08-29 | $24.723 | $3.632,09 | $0,00002502 |
| 2026-08-28 | $27.053 | $7.646,67 | $0,00002523 |
| 2026-08-27 | $33.454 | $8.251,10 | $0,00002761 |
| 2026-08-26 | $29.435 | $20.463 | $0,00003414 |
| 2026-08-25 | $35.102 | $38.265 | $0,00003004 |
| 2026-08-24 | $13.212,60 | $517,05 | $0,00003582 |
| 2026-08-23 | $11.812,99 | $648,15 | $0,00001348 |
| 2026-08-22 | $11.968,21 | $853,48 | $0,00001205 |
| 2026-08-21 | $10.695,29 | $438,36 | $0,00001221 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
