Dih Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $8.322,50 | $43,27 | N/A |
| 2026-11-06 | $8.372,65 | $56,80 | $0,00000849 |
| 2026-11-05 | $9.007,88 | $75,50 | $0,00000854 |
| 2026-11-04 | $8.341,27 | $45,26 | $0,00000919 |
| 2026-11-03 | $8.182,97 | $136,59 | $0,00000851 |
| 2026-11-02 | $8.695,49 | $148,33 | $0,00000835 |
| 2026-11-01 | $8.214,68 | $76,80 | $0,00000887 |
| 2026-10-31 | $8.251,78 | $169,65 | $0,00000838 |
| 2026-10-30 | $8.683,12 | $55,32 | $0,00000842 |
| 2026-10-29 | $9.089,67 | $60,04 | $0,00000886 |
| 2026-10-28 | $8.988,25 | $35,52 | $0,00000928 |
| 2026-10-27 | $8.858,70 | $19,03 | $0,00000917 |
| 2026-10-26 | $9.078,17 | $59,62 | $0,00000904 |
| 2026-10-25 | $9.144,34 | $155,54 | $0,00000926 |
| 2026-10-24 | $9.622,21 | $106,98 | $0,00000933 |
| 2026-10-23 | $9.726,97 | $129,30 | $0,00000982 |
| 2026-10-22 | $10.398,14 | $129,13 | $0,00000993 |
| 2026-10-21 | $10.149,48 | $70,85 | $0,00001061 |
| 2026-10-20 | $10.222,34 | $56,48 | $0,00001036 |
| 2026-10-19 | $10.228,47 | $84,89 | $0,00001043 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
