Dimes Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $567.871 | $2,92 | N/A |
| 2026-03-23 | $545.062 | $1,15 | $0,00000569 |
| 2026-03-22 | $543.480 | $1,15 | $0,00000543 |
| 2026-03-21 | $579.444 | $1,23 | $0,00000544 |
| 2026-03-20 | $576.728 | $1,23 | $0,00000578 |
| 2026-03-19 | $595.034 | $1,52 | $0,00000577 |
| 2026-03-18 | $614.648 | $1.108,51 | $0,00000595 |
| 2026-03-17 | $620.149 | $5.219,93 | $0,00000615 |
| 2026-03-16 | $540.313 | $2.162,22 | $0,00000620 |
| 2026-03-15 | $492.771 | $2.148,69 | $0,00000540 |
| 2026-03-14 | $476.630 | $201,36 | $0,00000493 |
| 2026-03-13 | $481.899 | $1,99 | $0,00000477 |
| 2026-03-12 | $474.771 | $298,27 | $0,00000482 |
| 2026-03-11 | $474.771 | $298,27 | $0,00000475 |
| 2026-03-10 | $460.368 | $9,33 | $0,00000475 |
| 2026-03-09 | $440.209 | $330,68 | $0,00000459 |
| 2026-03-08 | $460.391 | $190,58 | $0,00000440 |
| 2026-03-07 | $461.969 | $191,32 | $0,00000460 |
| 2026-03-06 | $472.482 | $99,25 | $0,00000462 |
| 2026-03-05 | $485.344 | $126,38 | $0,00000473 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
