Dimitra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $6.342.362 | $82.532 | N/A |
| 2026-10-02 | $6.519.571 | $152.977 | $0,00808174 |
| 2026-10-01 | $6.511.605 | $126.400 | $0,00830622 |
| 2026-09-30 | $6.524.768 | $175.679 | $0,00837370 |
| 2026-09-29 | $6.863.714 | $244.041 | $0,00838539 |
| 2026-09-28 | $6.942.449 | $124.269 | $0,00882094 |
| 2026-09-27 | $6.890.389 | $192.079 | $0,00892212 |
| 2026-09-26 | $7.182.051 | $120.548 | $0,00885522 |
| 2026-09-25 | $7.398.291 | $158.893 | $0,00925433 |
| 2026-09-24 | $6.970.002 | $104.656 | $0,00952881 |
| 2026-09-23 | $6.960.334 | $151.421 | $0,00897718 |
| 2026-09-22 | $7.173.365 | $174.762 | $0,00896357 |
| 2026-09-21 | $6.942.783 | $138.443 | $0,00923791 |
| 2026-09-20 | $7.229.284 | $211.417 | $0,00894036 |
| 2026-09-19 | $7.591.862 | $237.374 | $0,00930930 |
| 2026-09-18 | $7.374.102 | $133.075 | $0,00976910 |
| 2026-09-17 | $6.946.500 | $138.373 | $0,00949202 |
| 2026-09-16 | $6.564.298 | $94.183 | $0,00894160 |
| 2026-09-15 | $7.252.560 | $104.938 | $0,00844963 |
| 2026-09-14 | $6.908.013 | $135.240 | $0,00933377 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
