Dimitra Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $3.872.765 | $78.557 | N/A |
| 2026-06-29 | $3.937.751 | $135.683 | $0,00528887 |
| 2026-06-28 | $4.233.250 | $91.033 | $0,00537747 |
| 2026-06-27 | $4.250.656 | $151.867 | $0,00578175 |
| 2026-06-26 | $3.689.444 | $185.383 | $0,00578996 |
| 2026-06-25 | $3.909.277 | $227.959 | $0,00501064 |
| 2026-06-24 | $3.762.161 | $128.675 | $0,00530963 |
| 2026-06-23 | $3.885.156 | $90.331 | $0,00514310 |
| 2026-06-22 | $3.983.283 | $67.945 | $0,00531046 |
| 2026-06-21 | $3.959.913 | $105.395 | $0,00544454 |
| 2026-06-20 | $3.905.970 | $124.993 | $0,00541187 |
| 2026-06-19 | $3.999.122 | $85.023 | $0,00533796 |
| 2026-06-18 | $4.094.695 | $131.158 | $0,00548918 |
| 2026-06-17 | $4.351.523 | $98.982 | $0,00562051 |
| 2026-06-16 | $4.459.624 | $116.990 | $0,00597212 |
| 2026-06-15 | $4.226.296 | $105.729 | $0,00611946 |
| 2026-06-14 | $4.364.894 | $107.091 | $0,00579971 |
| 2026-06-13 | $4.491.172 | $110.663 | $0,00598858 |
| 2026-06-12 | $4.388.910 | $127.289 | $0,00616225 |
| 2026-06-11 | $4.565.608 | $88.355 | $0,00601811 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
