Dimitra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $3.895.939 | $72.733 | N/A |
| 2026-08-14 | $3.868.429 | $97.624 | $0,00508718 |
| 2026-08-13 | $3.913.576 | $91.743 | $0,00505100 |
| 2026-08-12 | $3.816.095 | $81.835 | $0,00511967 |
| 2026-08-11 | $3.818.963 | $67.992 | $0,00499215 |
| 2026-08-10 | $4.173.332 | $129.306 | $0,00499561 |
| 2026-08-09 | $4.439.267 | $64.768 | $0,00545522 |
| 2026-08-08 | $4.022.336 | $101.058 | $0,00586029 |
| 2026-08-07 | $3.911.305 | $89.832 | $0,00530801 |
| 2026-08-06 | $3.789.228 | $73.052 | $0,00516149 |
| 2026-08-05 | $3.780.182 | $67.157 | $0,00500369 |
| 2026-08-04 | $3.832.318 | $89.880 | $0,00500165 |
| 2026-08-03 | $3.788.015 | $63.815 | $0,00507060 |
| 2026-08-02 | $3.788.474 | $70.800 | $0,00501198 |
| 2026-08-01 | $3.771.984 | $80.483 | $0,00501232 |
| 2026-07-31 | $3.813.732 | $99.015 | $0,00499047 |
| 2026-07-30 | $3.717.377 | $95.859 | $0,00504495 |
| 2026-07-29 | $3.763.802 | $97.381 | $0,00492009 |
| 2026-07-28 | $3.861.814 | $112.901 | $0,00497715 |
| 2026-07-27 | $3.818.056 | $133.486 | $0,00510675 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
