DIMO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $7.146.796 | $167.160 | N/A |
| 2026-10-27 | $7.753.478 | $81.318 | $0,01637186 |
| 2026-10-26 | $7.864.287 | $313.230 | $0,01776164 |
| 2026-10-25 | $7.608.762 | $94.345 | $0,01801548 |
| 2026-10-24 | $7.586.054 | $70.155 | $0,01743013 |
| 2026-10-23 | $7.762.006 | $105.911 | $0,01737811 |
| 2026-10-22 | $8.561.125 | $96.359 | $0,01778118 |
| 2026-10-21 | $8.648.657 | $227.321 | $0,01960625 |
| 2026-10-20 | $8.128.015 | $222.446 | $0,01980671 |
| 2026-10-19 | $8.100.642 | $86.398 | $0,01861437 |
| 2026-10-18 | $8.537.661 | $216.788 | $0,01855168 |
| 2026-10-17 | $8.530.289 | $553.742 | $0,01955252 |
| 2026-10-16 | $9.956.280 | $1.399.179 | $0,01953564 |
| 2026-10-15 | $12.072.509 | $569.363 | $0,02280719 |
| 2026-10-14 | $11.369.891 | $306.869 | $0,02392931 |
| 2026-10-13 | $11.865.796 | $393.667 | $0,02253663 |
| 2026-10-12 | $12.812.025 | $1.088.801 | $0,02351958 |
| 2026-10-11 | $14.340.625 | $591.204 | $0,02539513 |
| 2026-10-10 | $15.487.745 | $803.252 | $0,02842502 |
| 2026-10-09 | $15.612.268 | $1.944.073 | $0,03069876 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
