DIMO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $3.862.716 | $62.598 | N/A |
| 2026-08-31 | $3.982.399 | $69.473 | $0,00764077 |
| 2026-08-30 | $3.732.183 | $25.126 | $0,00787754 |
| 2026-08-29 | $3.776.071 | $69.601 | $0,00738259 |
| 2026-08-28 | $3.650.466 | $124.145 | $0,00746940 |
| 2026-08-27 | $3.579.371 | $40.926 | $0,00722095 |
| 2026-08-26 | $3.623.108 | $20.084 | $0,00708031 |
| 2026-08-25 | $3.584.743 | $19.804,64 | $0,00716683 |
| 2026-08-24 | $3.640.663 | $13.173,78 | $0,00709094 |
| 2026-08-23 | $3.660.480 | $67.214 | $0,00722094 |
| 2026-08-22 | $3.698.646 | $92.617 | $0,00726024 |
| 2026-08-21 | $3.488.719 | $29.435 | $0,00733594 |
| 2026-08-20 | $3.361.010 | $26.126 | $0,00691115 |
| 2026-08-19 | $3.405.391 | $18.160,81 | $0,00665816 |
| 2026-08-18 | $3.407.051 | $23.194 | $0,00674608 |
| 2026-08-17 | $3.392.112 | $23.607 | $0,00674937 |
| 2026-08-16 | $3.334.272 | $62.102 | $0,00673789 |
| 2026-08-15 | $3.480.387 | $29.850 | $0,00662300 |
| 2026-08-14 | $3.588.691 | $39.274 | $0,00691323 |
| 2026-08-13 | $3.688.185 | $85.313 | $0,00712836 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
