Dinero Staked ETH Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $4.036.904 | $9.179,18 | N/A |
| 2026-06-17 | $4.153.100 | $11.512,67 | $1.731,62 |
| 2026-06-16 | $4.238.470 | $72,12 | $1.781,74 |
| 2026-06-15 | $4.238.470 | $72,12 | $1.816,58 |
| 2026-06-14 | $3.884.698 | $2.127,41 | $1.816,58 |
| 2026-06-13 | $3.849.289 | $3.274,58 | $1.669,45 |
| 2026-06-12 | $3.863.625 | $2.345,19 | $1.656,04 |
| 2026-06-11 | $3.738.670 | $23.000 | $1.664,70 |
| 2026-06-10 | $3.782.220 | $51,35 | $1.615,26 |
| 2026-06-09 | $3.790.426 | $1,93 | $1.601,38 |
| 2026-06-08 | $3.930.251 | $927,05 | $1.603,83 |
| 2026-06-07 | $3.687.481 | $613,25 | $1.661,63 |
| 2026-06-06 | $3.706.275 | $441,70 | $1.554,19 |
| 2026-06-05 | $4.146.596 | $5.833,21 | $1.562,11 |
| 2026-06-04 | $4.279.118 | $3,63 | $1.750,63 |
| 2026-06-03 | $4.378.775 | $10.148,33 | $1.802,51 |
| 2026-06-02 | $4.747.563 | $12,65 | $1.844,42 |
| 2026-06-01 | $4.988.749 | $77,84 | $1.931,84 |
| 2026-05-31 | $4.953.341 | $1.007,78 | $2.029,98 |
| 2026-05-30 | $4.814.144 | $46,75 | $2.015,57 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
