Dinero Staked ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $5.776.601 | $5,55 | N/A |
| 2026-09-27 | $5.816.357 | $0,278755 | $2.686,12 |
| 2026-09-26 | $5.785.781 | $4.978,84 | $2.704,61 |
| 2026-09-25 | $5.779.382 | $4.679,99 | $2.690,39 |
| 2026-09-24 | $5.765.354 | $12.722,15 | $2.687,42 |
| 2026-09-23 | $5.921.677 | $13.957,43 | $2.680,89 |
| 2026-09-22 | $5.901.853 | $21.863 | $2.753,58 |
| 2026-09-21 | $5.840.039 | $21.174 | $2.744,37 |
| 2026-09-20 | $5.616.458 | $34,77 | $2.715,62 |
| 2026-09-19 | $5.581.827 | $87,55 | $2.611,66 |
| 2026-09-18 | $5.373.065 | $8.568,19 | $2.595,55 |
| 2026-09-17 | $5.196.669 | $2,65 | $2.498,48 |
| 2026-09-16 | $5.154.771 | $2.466,82 | $2.416,46 |
| 2026-09-15 | $5.406.298 | $86,91 | $2.396,97 |
| 2026-09-14 | $5.322.213 | $4.015,80 | $2.513,93 |
| 2026-09-13 | $5.427.265 | $3.696,36 | $2.474,83 |
| 2026-09-12 | $5.407.152 | $4.107,65 | $2.523,68 |
| 2026-09-11 | $5.238.368 | $62.248 | $2.514,33 |
| 2026-09-10 | $5.306.249 | $102,00 | $2.435,85 |
| 2026-09-09 | $5.343.889 | $77,03 | $2.467,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
