DINO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $68.408 | $1,63 | N/A |
| 2026-09-19 | $65.825 | $3,48 | $0,00006980 |
| 2026-09-18 | $62.156 | $251,65 | $0,00006717 |
| 2026-09-17 | $59.477 | $102,40 | $0,00006342 |
| 2026-09-16 | $59.259 | $62,98 | $0,00006069 |
| 2026-09-15 | $62.034 | $276,12 | $0,00006047 |
| 2026-09-14 | $58.320 | $1.152,34 | $0,00006330 |
| 2026-09-13 | $65.806 | $121,58 | $0,00005951 |
| 2026-09-12 | $64.872 | $628,39 | $0,00006715 |
| 2026-09-11 | $70.306 | $70,59 | $0,00006620 |
| 2026-09-10 | $72.890 | $74,38 | $0,00007174 |
| 2026-09-09 | $76.098 | $3,95 | $0,00007438 |
| 2026-09-08 | $77.014 | $1,14 | $0,00007765 |
| 2026-09-07 | $78.078 | $4,40 | $0,00007859 |
| 2026-09-06 | $76.912 | $1,019 | $0,00007967 |
| 2026-09-05 | $77.015 | $1,020 | $0,00007848 |
| 2026-09-04 | $75.961 | $32,47 | $0,00007859 |
| 2026-09-03 | $73.170 | $92,57 | $0,00007751 |
| 2026-09-02 | $70.003 | $59,70 | $0,00007466 |
| 2026-08-30 | $71.830 | $1,63 | $0,00007143 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
