DINO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $70.420 | $2,77 | N/A |
| 2026-06-11 | $69.272 | $3,09 | $0,00007186 |
| 2026-06-10 | $69.978 | $109,91 | $0,00007069 |
| 2026-06-09 | $72.419 | $2,89 | $0,00007140 |
| 2026-06-08 | $71.422 | $36,68 | $0,00007390 |
| 2026-06-07 | $70.130 | $2,78 | $0,00007288 |
| 2026-06-06 | $70.503 | $157,24 | $0,00007156 |
| 2026-06-05 | $75.687 | $88,33 | $0,00007194 |
| 2026-06-04 | $77.651 | $252,84 | $0,00007723 |
| 2026-06-03 | $77.525 | $161,40 | $0,00007924 |
| 2026-06-02 | $82.638 | $367,02 | $0,00007932 |
| 2026-06-01 | $87.749 | $5,84 | $0,00008432 |
| 2026-05-31 | $85.598 | $222,41 | $0,00008954 |
| 2026-05-30 | $79.376 | $101,24 | $0,00008734 |
| 2026-05-29 | $79.376 | $101,24 | $0,00008100 |
| 2026-05-28 | $76.247 | $175,61 | $0,00008100 |
| 2026-05-27 | $77.606 | $247,20 | $0,00007780 |
| 2026-05-26 | $79.286 | $4,51 | $0,00007919 |
| 2026-05-25 | $79.809 | $56,87 | $0,00008091 |
| 2026-05-24 | $81.132 | $82,79 | $0,00008145 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
