Dino Tycoon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $126.138 | $18.545,70 | N/A |
| 2026-09-08 | $126.124 | $10.675,20 | $0,00057994 |
| 2026-09-07 | $126.141 | $13.635,03 | $0,00057988 |
| 2026-09-06 | $126.434 | $13.524,08 | $0,00057996 |
| 2026-09-05 | $125.850 | $18.809,67 | $0,00058131 |
| 2026-09-04 | $116.118 | $16.292,20 | $0,00057862 |
| 2026-09-03 | $113.338 | $10.062,06 | $0,00053388 |
| 2026-09-02 | $113.027 | $9.588,01 | $0,00052110 |
| 2026-09-01 | $105.459 | $28.421 | $0,00051966 |
| 2026-08-31 | $75.789 | $12.417,65 | $0,00048487 |
| 2026-08-30 | $74.529 | $15.833,78 | $0,00034845 |
| 2026-08-29 | $90.208 | $7.657,59 | $0,00034266 |
| 2026-08-28 | $89.880 | $11.758,71 | $0,00041475 |
| 2026-08-27 | $89.672 | $10.198,83 | $0,00041324 |
| 2026-08-26 | $90.552 | $10.917,68 | $0,00041228 |
| 2026-08-25 | $92.098 | $10.412,87 | $0,00041633 |
| 2026-08-24 | $92.342 | $11.471,00 | $0,00042344 |
| 2026-08-23 | $96.012 | $14.691,66 | $0,00042456 |
| 2026-08-22 | $73.548 | $12.319,75 | $0,00044144 |
| 2026-08-21 | $74.256 | $15.735,40 | $0,00033815 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
