DinoLFG Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $104.094 | $27.699 | N/A |
| 2026-06-10 | $104.977 | $27.157 | $0,00033268 |
| 2026-06-09 | $110.622 | $28.200 | $0,00033545 |
| 2026-06-08 | $115.375 | $224,55 | $0,00035191 |
| 2026-06-07 | $110.695 | $501,75 | $0,00036812 |
| 2026-06-06 | $106.127 | $208,58 | $0,00035366 |
| 2026-06-05 | $117.291 | $865,55 | $0,00034020 |
| 2026-06-04 | $117.324 | $22,95 | $0,00037545 |
| 2026-06-03 | $117.582 | $4,65 | $0,00037448 |
| 2026-06-02 | $126.761 | $187,19 | $0,00037573 |
| 2026-06-01 | $121.117 | $32.129 | $0,00040493 |
| 2026-05-31 | $144.339 | $37.801 | $0,00038702 |
| 2026-05-30 | $132.394 | $556,25 | $0,00046123 |
| 2026-05-29 | $133.799 | $39,42 | $0,00042314 |
| 2026-05-28 | $131.968 | $1.520,09 | $0,00042755 |
| 2026-05-27 | $133.720 | $33.797 | $0,00042092 |
| 2026-05-26 | $135.967 | $36.211 | $0,00042729 |
| 2026-05-25 | $135.014 | $33.667 | $0,00043465 |
| 2026-05-24 | $146.436 | $360,78 | $0,00043143 |
| 2026-05-23 | $140.972 | $139,21 | $0,00046792 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
