DinoLFG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $152.914 | $623,13 | N/A |
| 2026-07-28 | $158.526 | $109,62 | $0,00048863 |
| 2026-07-27 | $161.347 | $44,90 | $0,00050656 |
| 2026-07-26 | $155.561 | $25,61 | $0,00051557 |
| 2026-07-25 | $157.688 | $15,83 | $0,00049709 |
| 2026-07-24 | $159.236 | $28,97 | $0,00050388 |
| 2026-07-23 | $160.384 | $9,24 | $0,00050883 |
| 2026-07-22 | $161.601 | $230,45 | $0,00051250 |
| 2026-07-21 | $163.805 | $366,40 | $0,00051638 |
| 2026-07-20 | $158.172 | $148,76 | $0,00052343 |
| 2026-07-10 | $146.479 | $12,59 | $0,00050543 |
| 2026-07-09 | $146.194 | $95,09 | $0,00046806 |
| 2026-07-08 | $146.719 | $36,33 | $0,00046715 |
| 2026-07-07 | $150.203 | $5,32 | $0,00046883 |
| 2026-07-06 | $150.852 | $1,79 | $0,00047996 |
| 2026-07-05 | $150.318 | $32,93 | $0,00048204 |
| 2026-07-04 | $151.519 | $52,44 | $0,00048033 |
| 2026-07-03 | $143.355 | $63,09 | $0,00048417 |
| 2026-07-02 | $136.296 | $641,25 | $0,00045808 |
| 2026-07-01 | $142.185 | $1.069,75 | $0,00043553 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
