DINOSOL Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $13.183,73 | $1,82 | N/A |
| 2026-06-11 | $12.433,02 | $59,49 | $0,00001532 |
| 2026-06-10 | $12.558,39 | $203,34 | $0,00001435 |
| 2026-06-09 | $13.385,46 | $272,84 | $0,00001468 |
| 2026-06-08 | $12.880,03 | $61,47 | $0,00001565 |
| 2026-06-07 | $12.310,06 | $54,35 | $0,00001504 |
| 2026-06-06 | $12.686,11 | $27,80 | $0,00001439 |
| 2026-06-05 | $13.800,00 | $280,84 | $0,00001483 |
| 2026-06-04 | $15.006,58 | $356,70 | $0,00001624 |
| 2026-06-03 | $15.537,30 | $10,87 | $0,00001754 |
| 2026-06-02 | $17.199,88 | $95,77 | $0,00001816 |
| 2026-06-01 | $17.161,42 | $16,72 | $0,00002010 |
| 2026-05-31 | $17.481,89 | $320,83 | $0,00002006 |
| 2026-05-30 | $18.027,42 | $525,72 | $0,00002043 |
| 2026-05-29 | $17.833,63 | $23,83 | $0,00002107 |
| 2026-05-28 | $17.854,75 | $2,41 | $0,00002084 |
| 2026-05-27 | $18.487,64 | $47,58 | $0,00002087 |
| 2026-05-26 | $18.791,10 | $7,23 | $0,00002161 |
| 2026-05-25 | $18.700,67 | $6,67 | $0,00002196 |
| 2026-05-24 | $18.718,10 | $108,52 | $0,00002185 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
