DINOSOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $12.937,88 | $16,95 | N/A |
| 2026-08-01 | $13.094,43 | $10,45 | $0,00001512 |
| 2026-07-31 | $13.405,63 | $285,48 | $0,00001530 |
| 2026-07-30 | $13.386,97 | $414,22 | $0,00001567 |
| 2026-07-29 | $13.476,96 | $14,46 | $0,00001565 |
| 2026-07-28 | $13.397,72 | $4,68 | $0,00001575 |
| 2026-07-27 | $13.848,58 | $14,88 | $0,00001566 |
| 2026-07-26 | $13.590,37 | $1,20 | $0,00001619 |
| 2026-07-25 | $13.306,51 | $48,57 | $0,00001588 |
| 2026-07-24 | $13.795,27 | $17,82 | $0,00001555 |
| 2026-07-23 | $14.233,67 | $106,67 | $0,00001612 |
| 2026-07-22 | $14.636,09 | $3,92 | $0,00001664 |
| 2026-07-21 | $14.390,04 | $37,50 | $0,00001711 |
| 2026-07-20 | $14.242,95 | $19,69 | $0,00001682 |
| 2026-07-19 | $14.361,22 | $1,18 | $0,00001665 |
| 2026-07-18 | $14.150,50 | $5,72 | $0,00001679 |
| 2026-07-17 | $14.018,34 | $171,89 | $0,00001654 |
| 2026-07-16 | $14.917,79 | $2,70 | $0,00001638 |
| 2026-07-15 | $14.831,98 | $13,48 | $0,00001744 |
| 2026-07-14 | $14.500,41 | $6,95 | $0,00001734 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
