DinoSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $43.153 | $62,37 | N/A |
| 2026-10-13 | $42.841 | $73,85 | $0,00024586 |
| 2026-10-12 | $43.397 | $35,74 | $0,00024408 |
| 2026-10-11 | $43.449 | $1,002 | $0,00024725 |
| 2026-10-10 | $43.197 | $21,58 | $0,00024755 |
| 2026-10-09 | $43.164 | $182,04 | $0,00024611 |
| 2026-10-08 | $44.003 | $130,10 | $0,00024592 |
| 2026-10-07 | $44.691 | $4,22 | $0,00025070 |
| 2026-10-06 | $44.958 | $8,57 | $0,00025462 |
| 2026-10-05 | $44.973 | $16,80 | $0,00025614 |
| 2026-10-04 | $44.843 | $9,58 | $0,00025623 |
| 2026-10-03 | $44.449 | $67,43 | $0,00025549 |
| 2026-10-02 | $44.715 | $7,44 | $0,00025324 |
| 2026-10-01 | $44.663 | $47,02 | $0,00025476 |
| 2026-09-30 | $44.497 | $53,58 | $0,00025446 |
| 2026-09-29 | $44.707 | $38,09 | $0,00025352 |
| 2026-09-28 | $44.724 | $23,61 | $0,00025472 |
| 2026-09-27 | $44.677 | $11,37 | $0,00025481 |
| 2026-09-26 | $44.903 | $13,71 | $0,00025454 |
| 2026-09-25 | $44.946 | $17,13 | $0,00025583 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
