Dione Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $385.219 | $979,71 | N/A |
| 2026-07-14 | $402.147 | $886,10 | $0,00003344 |
| 2026-07-13 | $367.394 | $980,85 | $0,00003055 |
| 2026-07-12 | $397.708 | $981,78 | $0,00003307 |
| 2026-07-11 | $427.292 | $998,27 | $0,00003553 |
| 2026-07-10 | $399.618 | $157,16 | $0,00003323 |
| 2026-07-09 | $402.230 | $56,02 | $0,00003345 |
| 2026-07-08 | $408.558 | $531,19 | $0,00003397 |
| 2026-07-07 | $407.424 | $533,69 | $0,00003388 |
| 2026-07-06 | $406.323 | $629,42 | $0,00003379 |
| 2026-07-05 | $407.120 | $292,35 | $0,00003385 |
| 2026-07-04 | $408.283 | $336,31 | $0,00003395 |
| 2026-07-03 | $407.812 | $1.112,22 | $0,00003391 |
| 2026-07-02 | $392.354 | $921,18 | $0,00003263 |
| 2026-07-01 | $390.106 | $638,17 | $0,00003244 |
| 2026-06-30 | $413.255 | $1.689,79 | $0,00003436 |
| 2026-06-29 | $432.372 | $705,36 | $0,00003595 |
| 2026-06-28 | $420.701 | $933,76 | $0,00003498 |
| 2026-06-27 | $430.455 | $6.475,04 | $0,00003580 |
| 2026-06-26 | $425.310 | $921,42 | $0,00003537 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
