Dione Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $185.655 | $269,07 | N/A |
| 2026-08-28 | $186.895 | $1.057,04 | $0,00001544 |
| 2026-08-27 | $143.700 | $802,15 | $0,00001554 |
| 2026-08-26 | $96.789 | $1.569,70 | $0,00001195 |
| 2026-08-25 | $165.687 | $6.024,57 | $0,00000805 |
| 2026-08-24 | $466.426 | $2.258,08 | $0,00001378 |
| 2026-08-23 | $576.424 | $1.475,41 | $0,00003879 |
| 2026-08-22 | $563.433 | $1.808,31 | $0,00004793 |
| 2026-08-21 | $502.648 | $2.007,08 | $0,00004685 |
| 2026-08-20 | $517.212 | $1.799,35 | $0,00004180 |
| 2026-08-19 | $549.237 | $1.597,68 | $0,00004301 |
| 2026-08-18 | $598.764 | $253,40 | $0,00004567 |
| 2026-08-17 | $633.104 | $2.133,06 | $0,00004979 |
| 2026-08-16 | $643.193 | $848,19 | $0,00005265 |
| 2026-08-15 | $639.437 | $2.083,10 | $0,00005349 |
| 2026-08-14 | $691.952 | $1.642,86 | $0,00005317 |
| 2026-08-13 | $739.505 | $1.223,99 | $0,00005754 |
| 2026-08-12 | $720.711 | $3.020,60 | $0,00006149 |
| 2026-08-11 | $800.229 | $2.578,98 | $0,00005993 |
| 2026-08-10 | $730.912 | $985,73 | $0,00006654 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
