Dione Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $110.071 | $36,34 | N/A |
| 2026-10-20 | $108.267 | $8,00 | $0,00000915 |
| 2026-10-19 | $111.387 | $92,95 | $0,00000900 |
| 2026-10-18 | $120.391 | $43,83 | $0,00000926 |
| 2026-10-17 | $117.135 | $71,73 | $0,00001001 |
| 2026-10-16 | $121.943 | $6,52 | $0,00000974 |
| 2026-10-15 | $123.751 | $3,24 | $0,00001014 |
| 2026-10-14 | $123.305 | $9,37 | $0,00001029 |
| 2026-10-13 | $84.700 | $257,05 | $0,00001025 |
| 2026-10-12 | $115.583 | $110,48 | $0,00000704 |
| 2026-10-11 | $122.319 | $9,41 | $0,00000961 |
| 2026-10-10 | $122.079 | $81,37 | $0,00001017 |
| 2026-10-09 | $124.976 | $1.483,52 | $0,00001015 |
| 2026-10-08 | $123.802 | $5,42 | $0,00001039 |
| 2026-10-07 | $120.235 | $186,23 | $0,00001029 |
| 2026-10-06 | $144.169 | $249,71 | $0,00001000 |
| 2026-10-05 | $121.559 | $78,19 | $0,00001199 |
| 2026-10-04 | $120.232 | $38,49 | $0,00001011 |
| 2026-10-03 | $120.235 | $360,31 | $0,00001000 |
| 2026-10-02 | $120.220 | $214,28 | $0,00001000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
