Dione Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.719.584 | $26.431 | N/A |
| 2026-03-23 | $1.667.119 | $26.086 | $0,00014373 |
| 2026-03-22 | $1.692.634 | $25.430 | $0,00013929 |
| 2026-03-21 | $1.691.618 | $27.606 | $0,00014142 |
| 2026-03-20 | $1.718.965 | $23.847 | $0,00014134 |
| 2026-03-19 | $1.798.734 | $31.556 | $0,00014462 |
| 2026-03-18 | $1.840.531 | $38.091 | $0,00015017 |
| 2026-03-17 | $1.788.365 | $29.970 | $0,00015378 |
| 2026-03-16 | $1.875.117 | $18.655,19 | $0,00014942 |
| 2026-03-15 | $1.825.128 | $20.698 | $0,00015667 |
| 2026-03-14 | $1.824.660 | $25.653 | $0,00015403 |
| 2026-03-13 | $1.919.014 | $21.104 | $0,00015346 |
| 2026-03-12 | $1.926.880 | $21.900 | $0,00016110 |
| 2026-03-11 | $2.046.977 | $25.758 | $0,00016176 |
| 2026-03-10 | $1.971.561 | $21.621 | $0,00017184 |
| 2026-03-09 | $2.063.250 | $20.002 | $0,00016551 |
| 2026-03-08 | $2.050.482 | $22.249 | $0,00017326 |
| 2026-03-07 | $1.996.718 | $17.736,31 | $0,00017183 |
| 2026-03-06 | $2.063.372 | $31.403 | $0,00016762 |
| 2026-03-05 | $2.198.214 | $27.231 | $0,00017322 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
