Handshake Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $598.718 | $1.436,84 | N/A |
| 2026-08-14 | $615.108 | $947,18 | $1,71 |
| 2026-08-13 | $590.865 | $449,00 | $1,78 |
| 2026-08-12 | $593.936 | $14.200,80 | $1,73 |
| 2026-08-11 | $589.024 | $59.182 | $1,76 |
| 2026-08-10 | $592.660 | $668,47 | $1,77 |
| 2026-08-09 | $579.442 | $368,57 | $1,80 |
| 2026-08-08 | $549.413 | $8.586,11 | $1,79 |
| 2026-08-07 | $529.256 | $4.110,44 | $1,72 |
| 2026-08-06 | $535.921 | $106.344 | $1,68 |
| 2026-08-05 | $501.710 | $101.602 | $1,72 |
| 2026-08-04 | $475.011 | $13.801,89 | $1,63 |
| 2026-08-03 | $478.636 | $24.555 | $1,57 |
| 2026-08-02 | $471.462 | $14.417,69 | $1,60 |
| 2026-08-01 | $478.039 | $5.410,62 | $1,60 |
| 2026-07-31 | $470.208 | $8.841,82 | $1,65 |
| 2026-07-30 | $450.505 | $14.389,61 | $1,64 |
| 2026-07-29 | $458.572 | $312.484 | $1,60 |
| 2026-07-28 | $485.493 | $33.076 | $1,65 |
| 2026-07-27 | $496.518 | $3.284,72 | $1,78 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
