Handshake Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $2.786.200 | $394.414 | N/A |
| 2026-06-28 | $2.788.097 | $84.137 | $0,680623 |
| 2026-06-27 | $2.786.784 | $140.403 | $0,681764 |
| 2026-06-26 | $2.750.946 | $146.033 | $0,682123 |
| 2026-06-25 | $2.886.871 | $47.810 | $0,671947 |
| 2026-06-24 | $2.878.942 | $49.461 | $0,708058 |
| 2026-06-23 | $3.010.638 | $145.715 | $0,706860 |
| 2026-06-22 | $3.002.538 | $32.828 | $0,739989 |
| 2026-06-21 | $3.056.260 | $10.220,21 | $0,738424 |
| 2026-06-20 | $3.010.185 | $20.493 | $0,752774 |
| 2026-06-19 | $3.106.631 | $67.665 | $0,744149 |
| 2026-06-18 | $3.228.528 | $79.728 | $0,767421 |
| 2026-06-17 | $3.359.348 | $74.109 | $0,797363 |
| 2026-06-16 | $3.533.461 | $51.364 | $0,826381 |
| 2026-06-15 | $3.530.068 | $17.306,44 | $0,874868 |
| 2026-06-14 | $3.421.272 | $126.242 | $0,868532 |
| 2026-06-13 | $2.749.208 | $110.894 | $0,848867 |
| 2026-06-12 | $2.770.974 | $57.482 | $0,683481 |
| 2026-06-11 | $2.607.868 | $87.434 | $0,689933 |
| 2026-06-10 | $2.636.577 | $56.435 | $0,649103 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
