Handshake Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $6.156.259 | $421.362 | N/A |
| 2026-03-23 | $5.309.343 | $447.755 | $1,68 |
| 2026-03-22 | $5.352.953 | $687.839 | $1,45 |
| 2026-03-21 | $4.809.203 | $587.100 | $1,46 |
| 2026-03-20 | $5.082.642 | $1.376.900 | $1,32 |
| 2026-03-19 | $5.638.331 | $805.717 | $1,40 |
| 2026-03-18 | $5.754.373 | $723.062 | $1,55 |
| 2026-03-17 | $5.660.429 | $742.032 | $1,58 |
| 2026-03-16 | $5.622.564 | $719.247 | $1,56 |
| 2026-03-15 | $5.461.877 | $1.303.270 | $1,54 |
| 2026-03-14 | $5.580.337 | $526.925 | $1,51 |
| 2026-03-13 | $5.234.887 | $711.527 | $1,51 |
| 2026-03-12 | $5.230.302 | $560.740 | $1,45 |
| 2026-03-11 | $5.131.864 | $468.154 | $1,45 |
| 2026-03-10 | $4.939.872 | $1.327.901 | $1,42 |
| 2026-03-09 | $4.506.353 | $532.052 | $1,37 |
| 2026-03-08 | $4.029.786 | $591.200 | $1,25 |
| 2026-03-07 | $3.899.979 | $698.687 | $1,12 |
| 2026-03-06 | $4.171.748 | $530.258 | $1,090 |
| 2026-03-05 | $4.082.502 | $505.328 | $1,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
