Dippy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $11.434.138 | $187.960 | N/A |
| 2026-03-22 | $11.544.730 | $339.427 | $3,11 |
| 2026-03-21 | $11.412.005 | $760.363 | $3,15 |
| 2026-03-20 | $10.994.203 | $273.456 | $3,13 |
| 2026-03-19 | $11.096.343 | $179.644 | $3,03 |
| 2026-03-18 | $11.476.775 | $386.926 | $3,07 |
| 2026-03-17 | $11.617.952 | $2.301.532 | $3,17 |
| 2026-03-16 | $10.900.126 | $886.732 | $3,21 |
| 2026-03-15 | $11.031.275 | $607.455 | $3,01 |
| 2026-03-14 | $10.271.217 | $2.518.262 | $3,06 |
| 2026-03-13 | $9.910.014 | $379.832 | $2,86 |
| 2026-03-12 | $9.066.923 | $398.694 | $2,76 |
| 2026-03-11 | $9.460.167 | $475.651 | $2,53 |
| 2026-03-10 | $9.027.561 | $513.539 | $2,64 |
| 2026-03-09 | $8.864.099 | $602.015 | $2,53 |
| 2026-03-08 | $8.549.319 | $474.233 | $2,48 |
| 2026-03-07 | $8.590.482 | $651.749 | $2,39 |
| 2026-03-06 | $8.913.945 | $460.147 | $2,41 |
| 2026-03-05 | $9.000.004 | $658.543 | $2,50 |
| 2026-03-04 | $8.381.012 | $508.054 | $2,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
