Dippy Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $7.599.971 | $49.321 | N/A |
| 2026-11-04 | $7.261.208 | $173.518 | $1,48 |
| 2026-11-03 | $7.292.575 | $68.534 | $1,41 |
| 2026-11-02 | $7.739.884 | $296.281 | $1,42 |
| 2026-11-01 | $7.936.785 | $78.150 | $1,51 |
| 2026-10-31 | $7.980.914 | $321.253 | $1,55 |
| 2026-10-30 | $8.782.033 | $162.306 | $1,56 |
| 2026-10-29 | $9.642.409 | $409.516 | $1,72 |
| 2026-10-28 | $9.366.337 | $471.956 | $1,90 |
| 2026-10-27 | $9.246.005 | $146.018 | $1,84 |
| 2026-10-26 | $9.088.307 | $155.277 | $1,82 |
| 2026-10-25 | $9.080.085 | $106.816 | $1,79 |
| 2026-10-24 | $9.226.514 | $596.462 | $1,79 |
| 2026-10-23 | $8.525.561 | $72.715 | $1,83 |
| 2026-10-22 | $9.163.659 | $96.730 | $1,69 |
| 2026-10-21 | $9.394.881 | $62.394 | $1,82 |
| 2026-10-20 | $9.181.804 | $192.640 | $1,87 |
| 2026-10-19 | $9.012.385 | $432.080 | $1,83 |
| 2026-10-18 | $8.965.544 | $317.925 | $1,80 |
| 2026-10-17 | $9.386.426 | $215.386 | $1,79 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
