Director Lucien Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $81.362 | $142,90 | N/A |
| 2026-08-17 | $81.217 | $142,65 | $0,00016273 |
| 2026-08-13 | $83.696 | $7,59 | $0,00016244 |
| 2026-08-12 | $82.440 | $7,48 | $0,00016739 |
| 2026-08-11 | $78.122 | $2,19 | $0,00016488 |
| 2026-08-10 | $78.585 | $2,20 | $0,00015625 |
| 2026-08-09 | $80.625 | $7,47 | $0,00015717 |
| 2026-08-08 | $79.898 | $6,43 | $0,00016125 |
| 2026-08-05 | $78.168 | $4,73 | $0,00015980 |
| 2026-08-04 | $78.237 | $4,74 | $0,00015634 |
| 2026-08-01 | $77.004 | $44,94 | $0,00015648 |
| 2026-07-31 | $77.897 | $45,46 | $0,00015401 |
| 2026-07-23 | $88.876 | $35,63 | $0,00015579 |
| 2026-07-22 | $93.612 | $76,13 | $0,00017775 |
| 2026-07-21 | $94.693 | $37,52 | $0,00018723 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
