Director Lucien Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $80.996 | $19,71 | N/A |
| 2026-07-03 | $81.885 | $22,13 | $0,00016377 |
| 2026-07-02 | $74.808 | $1.103,31 | $0,00014962 |
| 2026-07-01 | $69.994 | $1,10 | $0,00013999 |
| 2026-06-30 | $69.140 | $25,14 | $0,00013828 |
| 2026-06-29 | $69.968 | $25,44 | $0,00013994 |
| 2026-06-28 | $137.316 | $32,98 | $0,00013732 |
| 2026-06-27 | $140.328 | $1,022 | $0,00014033 |
| 2026-06-17 | $82.878 | $3,77 | $0,00016576 |
| 2026-06-16 | $80.519 | $3,66 | $0,00016104 |
| 2026-06-15 | $81.655 | $721,84 | $0,00016331 |
| 2026-06-14 | $84.701 | $21,83 | $0,00016940 |
| 2026-06-13 | $88.700 | $59,55 | $0,00017740 |
| 2026-06-12 | $84.060 | $108,99 | $0,00016812 |
| 2026-06-09 | $79.748 | $30,42 | $0,00015950 |
| 2026-06-08 | $79.929 | $10,27 | $0,00015986 |
| 2026-06-07 | $79.458 | $15,20 | $0,00015892 |
| 2026-06-06 | $74.805 | $101,64 | $0,00014961 |
| 2026-06-05 | $76.122 | $11,17 | $0,00015224 |
| 2026-06-04 | $87.126 | $8,18 | $0,00017425 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
