Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $36.762 | $146.740 | N/A |
| 2026-09-21 | $42.337 | $146.546 | $3,48 |
| 2026-09-20 | $42.596 | $155.416 | $4,17 |
| 2026-09-19 | $42.858 | $242.416 | $4,20 |
| 2026-09-18 | $45.200 | $145.723 | $4,22 |
| 2026-09-17 | $47.411 | $151.663 | $4,58 |
| 2026-09-16 | $51.232 | $158.267 | $4,90 |
| 2026-09-15 | $40.101 | $304.963 | $5,12 |
| 2026-09-14 | $45.796 | $142.978 | $5,16 |
| 2026-09-13 | $45.794 | $148.544 | $4,43 |
| 2026-09-12 | $45.878 | $198.357 | $4,43 |
| 2026-09-11 | $94.466 | $210.761 | $4,44 |
| 2026-09-10 | $43.512 | $163.043 | $4,76 |
| 2026-09-09 | $44.199 | $301.289 | $4,38 |
| 2026-09-08 | $84.431 | $152.530 | $4,45 |
| 2026-09-07 | $84.621 | $145.369 | $4,72 |
| 2026-09-06 | $84.451 | $146.756 | $4,73 |
| 2026-09-05 | $84.065 | $318.780 | $4,72 |
| 2026-09-04 | $30.015 | $198.524 | $4,70 |
| 2026-09-03 | $83.086 | $181.835 | $5,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
