Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $752.415 | $1.437.728 | N/A |
| 2026-09-21 | $734.785 | $823.802 | $144,06 |
| 2026-09-20 | $712.509 | $772.362 | $124,36 |
| 2026-09-19 | $726.016 | $1.887.920 | $120,59 |
| 2026-09-18 | $651.812 | $1.164.370 | $122,86 |
| 2026-09-17 | $557.132 | $1.473.097 | $114,27 |
| 2026-09-16 | $522.287 | $1.008.712 | $107,76 |
| 2026-09-15 | $518.894 | $925.759 | $102,54 |
| 2026-09-14 | $577.995 | $740.291 | $102,75 |
| 2026-09-13 | $580.308 | $811.687 | $121,54 |
| 2026-09-12 | $581.091 | $1.133.447 | $122,02 |
| 2026-09-11 | $542.361 | $847.148 | $122,11 |
| 2026-09-10 | $597.350 | $1.007.472 | $113,97 |
| 2026-09-09 | $587.647 | $1.439.427 | $125,67 |
| 2026-09-08 | $594.961 | $781.060 | $122,98 |
| 2026-09-07 | $580.130 | $935.061 | $123,73 |
| 2026-09-06 | $563.471 | $792.206 | $120,64 |
| 2026-09-05 | $560.376 | $901.633 | $117,18 |
| 2026-09-04 | $606.633 | $860.689 | $116,53 |
| 2026-09-03 | $580.279 | $808.437 | $106,42 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
