Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $930,41 | $505,85 | N/A |
| 2026-09-15 | $1.431,50 | $1.007,19 | $51,09 |
| 2026-09-14 | $1.282,50 | $49,90 | $50,92 |
| 2026-09-12 | $1.082,36 | $78,68 | $52,09 |
| 2026-09-11 | $1.252,81 | $341,94 | $43,96 |
| 2026-09-10 | $831,67 | $303,45 | $47,44 |
| 2026-09-09 | $846,28 | $246,51 | $43,31 |
| 2026-09-08 | $887,84 | $1,93 | $44,08 |
| 2026-09-04 | $991,22 | $84,65 | $46,35 |
| 2026-09-03 | $930,52 | $238,10 | $51,73 |
| 2026-09-02 | $928,02 | $233,06 | $51,75 |
| 2026-09-01 | $870,05 | $35,26 | $52,24 |
| 2026-08-28 | $774,13 | $2.113,24 | $50,96 |
| 2026-08-27 | $1.069,15 | $826,00 | $45,35 |
| 2026-08-26 | $827,61 | $1.865,35 | $44,56 |
| 2026-08-25 | $1.360,16 | $487,96 | $48,48 |
| 2026-08-24 | $895,92 | $81,39 | $51,09 |
| 2026-08-20 | $780,27 | $11,51 | $52,48 |
| 2026-08-19 | $775,32 | $484,58 | $45,71 |
| 2026-08-18 | $1.264,96 | $607,04 | $45,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
