Direxion Daily Semiconductor Bull 3x aStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $2.404,04 | $0,000000000000000000 | N/A |
| 2026-10-05 | $2.385,42 | $0,000000000000000000 | $165,33 |
| 2026-10-04 | $2.385,42 | $0,000000000000000000 | $164,05 |
| 2026-10-03 | $2.385,86 | $0,000000000000000000 | $164,05 |
| 2026-10-02 | $2.247,72 | $0,000000000000000000 | $164,08 |
| 2026-10-01 | $2.160,48 | $0,000000000000000000 | $154,58 |
| 2026-09-30 | $2.155,53 | $0,000000000000000000 | $148,58 |
| 2026-09-29 | $2.081,45 | $0,000000000000000000 | $148,24 |
| 2026-09-28 | $2.206,06 | $0,000000000000000000 | $143,15 |
| 2026-09-27 | $2.206,06 | $0,000000000000000000 | $151,72 |
| 2026-09-26 | $2.207,59 | $0,000000000000000000 | $151,72 |
| 2026-09-25 | $2.113,07 | $0,000000000000000000 | $151,82 |
| 2026-09-24 | $2.118,24 | $0,000000000000000000 | $145,32 |
| 2026-09-23 | $2.213,48 | $0,000000000000000000 | $145,68 |
| 2026-09-22 | $2.097,59 | $0,000000000000000000 | $152,23 |
| 2026-09-21 | $1.790,56 | $0,000000000000000000 | $144,26 |
| 2026-09-20 | $1.790,56 | $0,000000000000000000 | $123,14 |
| 2026-09-19 | $1.783,43 | $0,000000000000000000 | $123,14 |
| 2026-09-18 | $1.660,20 | $0,000000000000000000 | $122,65 |
| 2026-09-17 | $1.555,51 | $0,000000000000000000 | $114,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
