Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $23.237 | $4.182,98 | N/A |
| 2026-09-15 | $24.650 | $25.671 | $102,52 |
| 2026-09-14 | $1.887,47 | $1.500,44 | $102,81 |
| 2026-09-12 | $2.057,95 | $9.510,75 | $112,15 |
| 2026-09-11 | $5.191,25 | $15.632,96 | $122,28 |
| 2026-09-10 | $3.123,41 | $4.589,77 | $114,04 |
| 2026-09-09 | $4.641,37 | $7.225,95 | $125,69 |
| 2026-09-08 | $6.115,76 | $2.863,64 | $123,28 |
| 2026-09-05 | $5.726,57 | $1.012,51 | $124,51 |
| 2026-09-04 | $4.309,47 | $5.862,20 | $116,58 |
| 2026-09-03 | $4.314,86 | $5.426,58 | $106,45 |
| 2026-09-02 | $4.820,33 | $5.937,61 | $106,59 |
| 2026-09-01 | $5.879,03 | $580,29 | $105,95 |
| 2026-08-31 | $5.890,73 | $286,92 | $112,91 |
| 2026-08-29 | $5.788,63 | $7.821,14 | $113,18 |
| 2026-08-28 | $4.590,43 | $9.964,18 | $111,22 |
| 2026-08-27 | $4.367,33 | $10.585,53 | $123,04 |
| 2026-08-26 | $4.679,21 | $13.559,98 | $125,18 |
| 2026-08-25 | $5.968,81 | $11.562,85 | $115,82 |
| 2026-08-24 | $3.463,91 | $1.000,25 | $110,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
