Direxion MU Bull 2X ETF (bStocks Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $1.874.651 | $1.830.462 | N/A |
| 2026-09-07 | $1.851.280 | $1.142.021 | $35,22 |
| 2026-09-06 | $1.818.448 | $916.046 | $34,82 |
| 2026-09-05 | $1.866.210 | $2.302.026 | $34,32 |
| 2026-09-04 | $1.568.231 | $1.870.440 | $34,16 |
| 2026-09-03 | $1.544.745 | $1.628.746 | $30,37 |
| 2026-09-02 | $1.757.213 | $2.465.507 | $30,45 |
| 2026-09-01 | $1.723.266 | $2.651.176 | $28,92 |
| 2026-08-31 | $1.505.180 | $904.569 | $30,62 |
| 2026-08-30 | $1.582.855 | $792.980 | $28,15 |
| 2026-08-29 | $1.630.777 | $2.621.209 | $29,50 |
| 2026-08-28 | $1.785.058 | $5.051.556 | $29,09 |
| 2026-08-27 | $2.018.185 | $4.616.157 | $28,44 |
| 2026-08-26 | $1.851.365 | $1.890.103 | $31,84 |
| 2026-08-25 | $1.817.210 | $1.814.223 | $29,05 |
| 2026-08-24 | $2.105.469 | $842.491 | $27,49 |
| 2026-08-23 | $2.068.619 | $912.609 | $31,67 |
| 2026-08-22 | $2.405.968 | $2.711.224 | $31,15 |
| 2026-08-21 | $2.476.716 | $5.699.971 | $31,32 |
| 2026-08-20 | $2.691.198 | $6.229.707 | $31,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
