DisclaimerCoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $158.751 | $199.997 | N/A |
| 2026-06-11 | $174.736 | $124.847 | $0,00000106 |
| 2026-06-10 | $192.409 | $239.575 | $0,00000117 |
| 2026-06-09 | $182.140 | $125.174 | $0,00000129 |
| 2026-06-08 | $172.635 | $97.537 | $0,00000122 |
| 2026-06-07 | $175.857 | $146.427 | $0,00000116 |
| 2026-06-06 | $191.820 | $278.828 | $0,00000118 |
| 2026-06-05 | $227.385 | $104.170 | $0,00000129 |
| 2026-06-04 | $273.378 | $52.472 | $0,00000152 |
| 2026-06-03 | $276.726 | $177.614 | $0,00000183 |
| 2026-06-02 | $324.508 | $193.956 | $0,00000186 |
| 2026-06-01 | $363.768 | $122.805 | $0,00000218 |
| 2026-05-31 | $385.483 | $77.067 | $0,00000244 |
| 2026-05-30 | $382.059 | $84.431 | $0,00000259 |
| 2026-05-29 | $355.001 | $145.665 | $0,00000257 |
| 2026-05-28 | $434.613 | $89.663 | $0,00000238 |
| 2026-05-27 | $419.539 | $78.969 | $0,00000291 |
| 2026-05-26 | $391.749 | $301.481 | $0,00000281 |
| 2026-05-25 | $451.933 | $166.175 | $0,00000265 |
| 2026-05-24 | $366.178 | $167.202 | $0,00000303 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
