DisclaimerCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $300.747 | $11.845,78 | N/A |
| 2026-08-19 | $242.673 | $1.534,77 | $0,00000202 |
| 2026-08-18 | $250.352 | $818,69 | $0,00000163 |
| 2026-08-17 | $241.565 | $2.173,32 | $0,00000168 |
| 2026-08-16 | $244.279 | $1.895,58 | $0,00000162 |
| 2026-08-15 | $237.643 | $9.196,49 | $0,00000164 |
| 2026-08-14 | $260.529 | $1.913,05 | $0,00000159 |
| 2026-08-13 | $264.836 | $4.864,48 | $0,00000175 |
| 2026-08-12 | $272.684 | $3.381,90 | $0,00000178 |
| 2026-08-11 | $255.073 | $5.846,08 | $0,00000183 |
| 2026-08-10 | $274.256 | $3.821,15 | $0,00000171 |
| 2026-08-09 | $295.729 | $4.421,17 | $0,00000184 |
| 2026-08-08 | $285.190 | $2.717,64 | $0,00000198 |
| 2026-08-07 | $270.926 | $2.798,39 | $0,00000191 |
| 2026-08-06 | $288.246 | $2.952,69 | $0,00000182 |
| 2026-08-05 | $266.963 | $3.489,81 | $0,00000193 |
| 2026-08-04 | $266.002 | $9.414,15 | $0,00000179 |
| 2026-08-03 | $284.600 | $3.415,50 | $0,00000178 |
| 2026-08-02 | $301.014 | $13.543,52 | $0,00000191 |
| 2026-08-01 | $291.454 | $1.937,33 | $0,00000202 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
