DISCLOSURE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $13.759,41 | $1,80 | N/A |
| 2026-08-14 | $13.931,60 | $225,41 | $0,00001376 |
| 2026-08-13 | $14.827,75 | $1.155,94 | $0,00001393 |
| 2026-08-12 | $9.363,52 | $2,43 | $0,00001483 |
| 2026-08-11 | $9.427,81 | $316,95 | $0,00001283 |
| 2026-08-10 | $10.743,18 | $74,18 | $0,00001292 |
| 2026-08-09 | $10.831,84 | $153,57 | $0,00001472 |
| 2026-08-08 | $9.924,56 | $25,43 | $0,00001484 |
| 2026-08-07 | $9.738,00 | $122,71 | $0,00001360 |
| 2026-08-06 | $9.646,71 | $104,95 | $0,00001334 |
| 2026-08-05 | $9.897,48 | $67,80 | $0,00001322 |
| 2026-08-04 | $9.910,59 | $6,05 | $0,00001356 |
| 2026-08-03 | $10.018,02 | $193,68 | $0,00001358 |
| 2026-08-02 | $10.010,99 | $7,64 | $0,00001373 |
| 2026-08-01 | $10.142,73 | $86,58 | $0,00001372 |
| 2026-07-31 | $10.494,12 | $21,57 | $0,00001390 |
| 2026-07-30 | $10.661,23 | $164,12 | $0,00001438 |
| 2026-07-29 | $10.995,46 | $1,55 | $0,00001461 |
| 2026-07-28 | $11.136,21 | $1,29 | $0,00001506 |
| 2026-07-27 | $11.508,07 | $95,88 | $0,00001526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
