DISCLOSURE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $15.088,95 | $93,52 | N/A |
| 2026-10-03 | $15.357,99 | $4,23 | $0,00001509 |
| 2026-10-02 | $15.794,47 | $3,70 | $0,00001536 |
| 2026-09-30 | $15.432,61 | $19,90 | $0,00001580 |
| 2026-09-29 | $15.253,35 | $6,24 | $0,00001543 |
| 2026-09-28 | $15.884,78 | $1,55 | $0,00001525 |
| 2026-09-27 | $15.862,20 | $95,45 | $0,00001589 |
| 2026-09-26 | $16.129,65 | $1,19 | $0,00001586 |
| 2026-09-25 | $15.784,91 | $49,98 | $0,00001613 |
| 2026-09-24 | $15.627,75 | $36,41 | $0,00001579 |
| 2026-09-23 | $16.285,27 | $4,97 | $0,00001563 |
| 2026-09-22 | $16.346,16 | $273,19 | $0,00001629 |
| 2026-09-21 | $14.239,49 | $3,61 | $0,00001635 |
| 2026-09-20 | $14.262,36 | $16,72 | $0,00001424 |
| 2026-09-19 | $14.567,92 | $3,13 | $0,00001426 |
| 2026-09-17 | $13.055,90 | $4,89 | $0,00001457 |
| 2026-09-16 | $12.660,47 | $4,74 | $0,00001306 |
| 2026-09-14 | $13.646,80 | $73,36 | $0,00001266 |
| 2026-09-13 | $13.496,31 | $5,16 | $0,00001365 |
| 2026-09-10 | $13.262,31 | $6,66 | $0,00001350 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
