Disco By Matt Furie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $15.378,22 | $269,42 | N/A |
| 2026-08-03 | $16.074,87 | $1.256,97 | $0,00002712 |
| 2026-08-02 | $13.423,01 | $955,91 | $0,00002835 |
| 2026-08-01 | $17.741,68 | $4.439,91 | $0,00002367 |
| 2026-07-31 | $22.990 | $148,17 | $0,00003129 |
| 2026-07-30 | $22.230 | $54,57 | $0,00004054 |
| 2026-07-29 | $21.825 | $2,75 | $0,00003920 |
| 2026-07-28 | $22.071 | $501,81 | $0,00003849 |
| 2026-07-27 | $21.061 | $502,42 | $0,00003892 |
| 2026-07-26 | $20.227 | $44,04 | $0,00003714 |
| 2026-07-25 | $20.043 | $180,48 | $0,00003567 |
| 2026-07-24 | $21.650 | $814,09 | $0,00003535 |
| 2026-07-23 | $24.902 | $1.383,89 | $0,00003818 |
| 2026-07-22 | $30.069 | $2.658,06 | $0,00004392 |
| 2026-07-21 | $41.028 | $786,91 | $0,00005303 |
| 2026-07-20 | $46.267 | $514,69 | $0,00007236 |
| 2026-07-19 | $49.824 | $493,40 | $0,00008160 |
| 2026-07-18 | $50.223 | $444,74 | $0,00008787 |
| 2026-07-17 | $52.922 | $1.621,38 | $0,00008857 |
| 2026-07-16 | $61.490 | $3.749,02 | $0,00009333 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
