Disco By Matt Furie Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $26.273 | $1.008,68 | N/A |
| 2026-06-19 | $25.103 | $2.846,54 | $0,00004633 |
| 2026-06-18 | $19.384,35 | $1.654,93 | $0,00004427 |
| 2026-06-17 | $15.376,16 | $3.449,26 | $0,00003400 |
| 2026-06-16 | $22.055 | $1.558,98 | $0,00002712 |
| 2026-06-15 | $19.410,79 | $4.451,19 | $0,00003890 |
| 2026-06-14 | $32.253 | $529,47 | $0,00003423 |
| 2026-06-13 | $32.505 | $2.640,01 | $0,00005688 |
| 2026-06-12 | $25.186 | $1.574,13 | $0,00005732 |
| 2026-06-11 | $28.181 | $699,81 | $0,00004442 |
| 2026-06-10 | $30.055 | $1.224,92 | $0,00004970 |
| 2026-06-09 | $35.151 | $448,28 | $0,00005302 |
| 2026-06-08 | $31.899 | $295,52 | $0,00006197 |
| 2026-06-07 | $29.562 | $1.414,52 | $0,00005606 |
| 2026-06-06 | $32.524 | $8.745,46 | $0,00005242 |
| 2026-06-05 | $30.938 | $700,67 | $0,00005736 |
| 2026-06-04 | $29.752 | $637,13 | $0,00005459 |
| 2026-06-03 | $31.106 | $11.176,57 | $0,00005235 |
| 2026-06-02 | $43.236 | $2.193,50 | $0,00005474 |
| 2026-06-01 | $46.322 | $304,18 | $0,00007608 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
