Disney (Ondo Tokenized Stock) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $853.188 | $57.719 | N/A |
| 2026-07-14 | $850.159 | $60.031 | $97,09 |
| 2026-07-13 | $855.821 | $55.019 | $97,71 |
| 2026-07-12 | $850.122 | $60.433 | $97,06 |
| 2026-07-11 | $850.156 | $73.808 | $97,06 |
| 2026-07-10 | $850.181 | $58.335 | $97,06 |
| 2026-07-09 | $843.986 | $60.531 | $96,36 |
| 2026-07-08 | $858.518 | $59.434 | $98,02 |
| 2026-07-07 | $863.027 | $60.969 | $98,53 |
| 2026-07-06 | $865.082 | $58.102 | $98,77 |
| 2026-07-05 | $873.881 | $56.772 | $99,54 |
| 2026-07-04 | $873.798 | $56.252 | $99,53 |
| 2026-07-03 | $872.064 | $57.497 | $99,33 |
| 2026-07-02 | $874.667 | $59.308 | $99,63 |
| 2026-07-01 | $848.665 | $56.111 | $96,82 |
| 2026-06-30 | $855.135 | $57.794 | $97,50 |
| 2026-06-29 | $872.153 | $57.061 | $99,44 |
| 2026-06-28 | $866.242 | $57.601 | $98,77 |
| 2026-06-27 | $866.557 | $58.052 | $98,81 |
| 2026-06-26 | $869.495 | $55.995 | $99,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
