Disney (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $1.103.618 | $233.609 | N/A |
| 2026-10-13 | $1.096.612 | $196.012 | $109,22 |
| 2026-10-12 | $1.111.975 | $168.093 | $109,02 |
| 2026-10-11 | $1.108.142 | $175.805 | $110,36 |
| 2026-10-10 | $1.098.624 | $172.812 | $109,98 |
| 2026-10-09 | $1.084.133 | $246.887 | $109,04 |
| 2026-10-08 | $1.067.808 | $300.553 | $107,31 |
| 2026-10-07 | $1.065.413 | $462.728 | $105,52 |
| 2026-10-06 | $1.068.955 | $925.223 | $104,92 |
| 2026-10-05 | $1.020.442 | $154.821 | $105,41 |
| 2026-10-04 | $1.016.631 | $162.116 | $103,17 |
| 2026-10-03 | $1.012.711 | $431.093 | $102,79 |
| 2026-10-02 | $1.008.535 | $625.809 | $102,64 |
| 2026-10-01 | $1.014.643 | $1.978.021 | $102,28 |
| 2026-09-30 | $1.000.996 | $173.974 | $106,43 |
| 2026-09-29 | $1.007.437 | $173.952 | $106,38 |
| 2026-09-28 | $1.005.812 | $156.680 | $106,96 |
| 2026-09-27 | $1.003.321 | $156.628 | $106,80 |
| 2026-09-26 | $1.002.288 | $162.200 | $106,54 |
| 2026-09-25 | $993.542 | $162.260 | $106,43 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
