Disney (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $1.004.644 | $124.950 | N/A |
| 2026-08-28 | $1.000.578 | $117.936 | $108,95 |
| 2026-08-27 | $1.018.685 | $116.375 | $108,04 |
| 2026-08-26 | $1.028.871 | $126.749 | $110,74 |
| 2026-08-25 | $1.028.514 | $141.101 | $112,26 |
| 2026-08-24 | $1.003.162 | $63.755 | $111,94 |
| 2026-08-23 | $1.010.918 | $74.258 | $108,60 |
| 2026-08-22 | $1.004.074 | $93.823 | $109,44 |
| 2026-08-21 | $981.607 | $64.788 | $108,83 |
| 2026-08-20 | $980.042 | $59.795 | $108,36 |
| 2026-08-19 | $952.800 | $59.818 | $108,05 |
| 2026-08-18 | $953.921 | $62.022 | $104,87 |
| 2026-08-17 | $981.162 | $56.848 | $105,00 |
| 2026-08-16 | $975.268 | $57.599 | $108,24 |
| 2026-08-15 | $977.675 | $62.356 | $107,59 |
| 2026-08-14 | $966.869 | $67.920 | $107,86 |
| 2026-08-13 | $945.694 | $76.725 | $106,35 |
| 2026-08-12 | $946.079 | $57.382 | $104,44 |
| 2026-08-11 | $935.561 | $60.406 | $104,30 |
| 2026-08-10 | $944.907 | $56.883 | $102,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
