Distorted Face Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $27.285 | $474,57 | N/A |
| 2026-06-13 | $25.116 | $1.626,77 | $0,00002713 |
| 2026-06-12 | $24.589 | $15.776,81 | $0,00002512 |
| 2026-06-11 | $30.572 | $20.377 | $0,00002459 |
| 2026-06-10 | $29.435 | $24.176 | $0,00003060 |
| 2026-06-09 | $24.725 | $19.470,08 | $0,00002944 |
| 2026-06-08 | $26.927 | $1.237,87 | $0,00002473 |
| 2026-06-07 | $21.938 | $610,89 | $0,00002693 |
| 2026-06-06 | $24.617 | $1.660,00 | $0,00002195 |
| 2026-06-05 | $29.333 | $667,20 | $0,00002462 |
| 2026-06-04 | $33.928 | $2.475,86 | $0,00002934 |
| 2026-06-03 | $41.968 | $1.300,86 | $0,00003394 |
| 2026-06-02 | $38.654 | $653,23 | $0,00004206 |
| 2026-06-01 | $39.199 | $2.652,59 | $0,00003887 |
| 2026-05-31 | $37.899 | $1.199,56 | $0,00003941 |
| 2026-05-30 | $40.125 | $3.974,04 | $0,00003791 |
| 2026-05-29 | $36.840 | $1.037,21 | $0,00004013 |
| 2026-05-28 | $36.289 | $3.287,15 | $0,00003684 |
| 2026-05-27 | $40.818 | $6.130,64 | $0,00003629 |
| 2026-05-26 | $44.950 | $8.958,58 | $0,00004083 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
