Distribute.ai Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $216.217 | $8,95 | N/A |
| 2026-06-28 | $213.112 | $65,22 | $0,00027488 |
| 2026-06-27 | $217.051 | $104,55 | $0,00027093 |
| 2026-06-26 | $203.437 | $30,35 | $0,00027562 |
| 2026-06-25 | $205.121 | $30,59 | $0,00025863 |
| 2026-06-24 | $211.210 | $5,27 | $0,00026033 |
| 2026-06-23 | $216.788 | $98,82 | $0,00026824 |
| 2026-06-22 | $219.224 | $3.015,05 | $0,00027588 |
| 2026-06-21 | $231.343 | $3.110,55 | $0,00027870 |
| 2026-06-20 | $210.465 | $14,47 | $0,00029408 |
| 2026-06-19 | $211.401 | $15,57 | $0,00026756 |
| 2026-06-18 | $218.538 | $57,00 | $0,00026873 |
| 2026-06-17 | $223.077 | $8,07 | $0,00027783 |
| 2026-06-16 | $224.355 | $84,21 | $0,00028314 |
| 2026-06-15 | $215.077 | $18,69 | $0,00028514 |
| 2026-06-14 | $208.590 | $29,43 | $0,00027371 |
| 2026-06-13 | $201.625 | $342,59 | $0,00026499 |
| 2026-06-12 | $202.220 | $7,06 | $0,00025653 |
| 2026-06-11 | $190.432 | $130,26 | $0,00025708 |
| 2026-06-10 | $196.985 | $1,29 | $0,00024210 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
