Distribute.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $434.544 | $1,23 | N/A |
| 2026-10-01 | $433.204 | $88,93 | $0,00043457 |
| 2026-09-30 | $437.455 | $109,32 | $0,00043322 |
| 2026-09-29 | $438.718 | $31,97 | $0,00043748 |
| 2026-09-28 | $449.906 | $85,47 | $0,00043874 |
| 2026-09-27 | $446.636 | $136,99 | $0,00044993 |
| 2026-09-26 | $449.822 | $152,15 | $0,00044666 |
| 2026-09-25 | $428.773 | $344,62 | $0,00044984 |
| 2026-09-24 | $422.880 | $737,24 | $0,00042879 |
| 2026-09-23 | $436.643 | $35,69 | $0,00042290 |
| 2026-09-22 | $437.853 | $119,82 | $0,00043666 |
| 2026-09-21 | $408.548 | $11,65 | $0,00043787 |
| 2026-09-20 | $408.212 | $21,92 | $0,00040857 |
| 2026-09-19 | $414.551 | $4,49 | $0,00040823 |
| 2026-09-17 | $369.235 | $913,79 | $0,00041457 |
| 2026-09-16 | $362.040 | $4,26 | $0,00036925 |
| 2026-09-15 | $382.637 | $2,76 | $0,00036206 |
| 2026-09-14 | $377.588 | $3,01 | $0,00038265 |
| 2026-09-13 | $380.196 | $7,25 | $0,00037761 |
| 2026-09-12 | $382.521 | $530,47 | $0,00038021 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
