district0x Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $5.564.483 | $11.331,77 | N/A |
| 2026-03-23 | $5.253.159 | $17.161,99 | $0,00740724 |
| 2026-03-22 | $5.774.683 | $49.006 | $0,00699282 |
| 2026-03-21 | $5.492.418 | $6.277,85 | $0,00768706 |
| 2026-03-20 | $5.601.515 | $13.719,53 | $0,00731131 |
| 2026-03-19 | $5.501.610 | $17.718,84 | $0,00745654 |
| 2026-03-18 | $5.880.708 | $26.208 | $0,00732371 |
| 2026-03-17 | $5.650.719 | $809.207 | $0,00782833 |
| 2026-03-16 | $5.718.737 | $66.745 | $0,00752207 |
| 2026-03-15 | $5.506.324 | $16.223,69 | $0,00761269 |
| 2026-03-14 | $5.587.868 | $6.271,93 | $0,00732977 |
| 2026-03-13 | $5.607.730 | $24.590 | $0,00743880 |
| 2026-03-12 | $5.568.255 | $28.795 | $0,00746488 |
| 2026-03-11 | $5.419.763 | $27.342 | $0,00741211 |
| 2026-03-10 | $5.477.714 | $69.373 | $0,00721461 |
| 2026-03-09 | $5.429.394 | $48.247 | $0,00729168 |
| 2026-03-08 | $5.635.151 | $18.101,31 | $0,00722741 |
| 2026-03-07 | $5.570.027 | $186.380 | $0,00750111 |
| 2026-03-06 | $5.894.045 | $104.587 | $0,00741462 |
| 2026-03-05 | $6.297.016 | $208.253 | $0,00784592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
